Aktuális árfolyam
52,3821
2025-09-30
Eszközérték
2 M
Forint
Hozam (2 év)
+86,13%
Évesített hozam (CAGR)
+52,19%
Maximum ár
52,4103
Minimum ár
24,2317
Volatilitás
34,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 52,382100 | -0,05% |
| 2025-09-16 | 52,410327 | +0,69% |
| 2025-09-15 | 52,052790 | +1,13% |
| 2025-09-12 | 51,471684 | +0,57% |
| 2025-09-11 | 51,180323 | +2,03% |
| 2025-09-10 | 50,163408 | +0,04% |
| 2025-09-09 | 50,145284 | +2,78% |
| 2025-09-08 | 48,790225 | -0,32% |
| 2025-09-05 | 48,945274 | +0,47% |
| 2025-09-04 | 48,715437 | +0,10% |
| 2025-09-03 | 48,667171 | +0,81% |
| 2025-09-02 | 48,274726 | -2,01% |
| 2025-09-01 | 49,264664 | -0,02% |
| 2025-08-29 | 49,273411 | -1,49% |
| 2025-08-28 | 50,016204 | +3,22% |
| 2025-08-27 | 48,454078 | +0,83% |
| 2025-08-26 | 48,056290 | +0,27% |
| 2025-08-25 | 47,925181 | -1,70% |
| 2025-08-22 | 48,755862 | +5,23% |
| 2025-08-21 | 46,330606 | +0,44% |
| 2025-08-19 | 46,128012 | -3,32% |
| 2025-08-18 | 47,710210 | +0,59% |
| 2025-08-15 | 47,430139 | +1,13% |
| 2025-08-14 | 46,898325 | -0,35% |
| 2025-08-13 | 47,062933 | +3,85% |
| 2025-08-12 | 45,316378 | +2,45% |
| 2025-08-11 | 44,233332 | -0,39% |
| 2025-08-08 | 44,407386 | -1,12% |
| 2025-08-07 | 44,908169 | -0,30% |
| 2025-08-06 | 45,044116 | +0,71% |
| 2025-08-05 | 44,728111 | -2,43% |
| 2025-08-04 | 45,841437 | +2,73% |
| 2025-08-01 | 44,623029 | -3,69% |
| 2025-07-31 | 46,334819 | -1,84% |
| 2025-07-30 | 47,200989 | +0,30% |
| 2025-07-29 | 47,060366 | -3,02% |
| 2025-07-28 | 48,526952 | -0,60% |
| 2025-07-25 | 48,819866 | -0,34% |
| 2025-07-24 | 48,987319 | +0,56% |
| 2025-07-23 | 48,715360 | -0,12% |
| 2025-07-22 | 48,774698 | +1,40% |
| 2025-07-21 | 48,103648 | -0,20% |
| 2025-07-18 | 48,199624 | +1,74% |
| 2025-07-17 | 47,373162 | +1,92% |
| 2025-07-16 | 46,482501 | +0,41% |
| 2025-07-15 | 46,291674 | +0,87% |
| 2025-07-14 | 45,893736 | +2,31% |
| 2025-07-11 | 44,855826 | -2,59% |
| 2025-07-10 | 46,050100 | -0,54% |
| 2025-07-09 | 46,299309 | +3,34% |
| 2025-07-08 | 44,803767 | +1,15% |
| 2025-07-07 | 44,292277 | -0,71% |
| 2025-07-04 | 44,607405 | -0,01% |
| 2025-07-03 | 44,610306 | +2,51% |
| 2025-07-02 | 43,519486 | +2,70% |
| 2025-07-01 | 42,376725 | -2,59% |
| 2025-06-30 | 43,504223 | +2,19% |
| 2025-06-27 | 42,570646 | -1,63% |
| 2025-06-26 | 43,277957 | +3,17% |
| 2025-06-25 | 41,946627 | -0,58% |
| 2025-06-24 | 42,191767 | +4,33% |
| 2025-06-23 | 40,439531 | +0,74% |
| 2025-06-20 | 40,144467 | +0,01% |
| 2025-06-19 | 40,142339 | -0,01% |
| 2025-06-18 | 40,144934 | +2,24% |
| 2025-06-17 | 39,264697 | -2,45% |
| 2025-06-16 | 40,250172 | +2,70% |
| 2025-06-13 | 39,192523 | -1,76% |
| 2025-06-12 | 39,893853 | -1,55% |
| 2025-06-11 | 40,520733 | -0,34% |
| 2025-06-10 | 40,660449 | +1,44% |
| 2025-06-06 | 40,084103 | +2,10% |
| 2025-06-05 | 39,258668 | -0,04% |
| 2025-06-04 | 39,273983 | +1,79% |
| 2025-06-03 | 38,581907 | +2,61% |
| 2025-06-02 | 37,600283 | -0,41% |
| 2025-05-30 | 37,755368 | -1,35% |
| 2025-05-29 | 38,273689 | -0,89% |
| 2025-05-28 | 38,615691 | -1,59% |
| 2025-05-27 | 39,238610 | +1,88% |
| 2025-05-26 | 38,513689 | -0,02% |
| 2025-05-23 | 38,521457 | -0,66% |
| 2025-05-22 | 38,778411 | +3,71% |
| 2025-05-21 | 37,390770 | -2,87% |
| 2025-05-20 | 38,495218 | +0,84% |
| 2025-05-19 | 38,174317 | -1,56% |
| 2025-05-16 | 38,779008 | +2,19% |
| 2025-05-15 | 37,946851 | -1,96% |
| 2025-05-14 | 38,703792 | +0,38% |
| 2025-05-13 | 38,557092 | +3,52% |
| 2025-05-12 | 37,244570 | +5,88% |
| 2025-05-09 | 35,177822 | -0,20% |
| 2025-05-08 | 35,248998 | +1,53% |
| 2025-05-07 | 34,716953 | +0,25% |
| 2025-05-06 | 34,631334 | -0,15% |
| 2025-05-05 | 34,683181 | +3,34% |
| 2025-04-30 | 33,562122 | -1,72% |
| 2025-04-29 | 34,148088 | +0,55% |
| 2025-04-28 | 33,959687 | +0,07% |
| 2025-04-25 | 33,936736 | -0,21% |
| 2025-04-24 | 34,007594 | +4,64% |
| 2025-04-23 | 32,499288 | +2,67% |
| 2025-04-22 | 31,654711 | +1,51% |
| 2025-04-17 | 31,183702 | +0,79% |
| 2025-04-16 | 30,938074 | -2,14% |
| 2025-04-15 | 31,616122 | -0,28% |
| 2025-04-14 | 31,704974 | +0,95% |
| 2025-04-11 | 31,406943 | +1,89% |
| 2025-04-10 | 30,825620 | -4,95% |
| 2025-04-09 | 32,430064 | +11,17% |
| 2025-04-08 | 29,171303 | -3,97% |
| 2025-04-07 | 30,377096 | +1,13% |
| 2025-04-04 | 30,036376 | -7,26% |
| 2025-04-03 | 32,388070 | -7,17% |
| 2025-04-02 | 34,890211 | +2,11% |
| 2025-04-01 | 34,168123 | +1,28% |
| 2025-03-31 | 33,736910 | -1,84% |
| 2025-03-28 | 34,370213 | -4,52% |
| 2025-03-27 | 35,996030 | -1,14% |
| 2025-03-26 | 36,410371 | -2,66% |
| 2025-03-25 | 37,403666 | -0,55% |
| 2025-03-24 | 37,611028 | +4,06% |
| 2025-03-21 | 36,145116 | +0,11% |
| 2025-03-20 | 36,105807 | -1,84% |
| 2025-03-19 | 36,783733 | +0,54% |
| 2025-03-18 | 36,587442 | -2,41% |
| 2025-03-17 | 37,491746 | +0,07% |
| 2025-03-14 | 37,463681 | +4,88% |
| 2025-03-13 | 35,722176 | -2,74% |
| 2025-03-12 | 36,727463 | -0,74% |
| 2025-03-11 | 37,003132 | +2,73% |
| 2025-03-10 | 36,019409 | -5,54% |
| 2025-03-07 | 38,133171 | +1,94% |
| 2025-03-06 | 37,407497 | -3,98% |
| 2025-03-05 | 38,958368 | +4,04% |
| 2025-03-04 | 37,445853 | +0,42% |
| 2025-03-03 | 37,288783 | -4,04% |
| 2025-02-28 | 38,858354 | +0,07% |
| 2025-02-27 | 38,833006 | -1,93% |
| 2025-02-26 | 39,595995 | +3,48% |
| 2025-02-25 | 38,263184 | -1,55% |
| 2025-02-24 | 38,865719 | -2,65% |
| 2025-02-21 | 39,925415 | -3,03% |
| 2025-02-20 | 41,174080 | -0,99% |
| 2025-02-19 | 41,585492 | -0,69% |
| 2025-02-18 | 41,874628 | +0,25% |
| 2025-02-17 | 41,768243 | -0,02% |
| 2025-02-14 | 41,776319 | -1,58% |
| 2025-02-13 | 42,447870 | +1,88% |
| 2025-02-12 | 41,665423 | +2,78% |
| 2025-02-11 | 40,540157 | -2,03% |
| 2025-02-10 | 41,381748 | +0,87% |
| 2025-02-07 | 41,025073 | +1,48% |
| 2025-02-06 | 40,427603 | +0,79% |
| 2025-02-05 | 40,111054 | -0,73% |
| 2025-02-04 | 40,407943 | +2,00% |
| 2025-02-03 | 39,617342 | -0,98% |
| 2025-01-31 | 40,009974 | -1,81% |
| 2025-01-30 | 40,748307 | +2,67% |
| 2025-01-29 | 39,690086 | +0,46% |
| 2025-01-28 | 39,507497 | +1,87% |
| 2025-01-27 | 38,781860 | -4,81% |
| 2025-01-24 | 40,742625 | +2,80% |
| 2025-01-23 | 39,632892 | +1,51% |
| 2025-01-22 | 39,042169 | -0,68% |
| 2025-01-21 | 39,309146 | +2,52% |
| 2025-01-20 | 38,343313 | -0,02% |
| 2025-01-17 | 38,350686 | +2,05% |
| 2025-01-16 | 37,580179 | +1,51% |
| 2025-01-15 | 37,022111 | +2,26% |
| 2025-01-14 | 36,205007 | +0,41% |
| 2025-01-13 | 36,058336 | -2,12% |
| 2025-01-10 | 36,840082 | -1,64% |
| 2025-01-09 | 37,453415 | -0,01% |
| 2025-01-08 | 37,455859 | -1,62% |
| 2025-01-07 | 38,073563 | -1,89% |
| 2025-01-06 | 38,807437 | +1,87% |
| 2025-01-03 | 38,093480 | +2,87% |
| 2025-01-02 | 37,029517 | +2,26% |
| 2024-12-31 | 36,210628 | -1,18% |
| 2024-12-30 | 36,642150 | -2,05% |
| 2024-12-20 | 37,410777 | +2,02% |
| 2024-12-19 | 36,669279 | -1,48% |
| 2024-12-18 | 37,221408 | -4,28% |
| 2024-12-17 | 38,883788 | -1,56% |
| 2024-12-16 | 39,498073 | +1,08% |
| 2024-12-13 | 39,077574 | +0,22% |
| 2024-12-12 | 38,993671 | -0,13% |
| 2024-12-11 | 39,043327 | +0,79% |
| 2024-12-10 | 38,735611 | -3,81% |
| 2024-12-09 | 40,269885 | +0,63% |
| 2024-12-06 | 40,019613 | +2,36% |
| 2024-12-05 | 39,095020 | -1,46% |
| 2024-12-04 | 39,674487 | +1,33% |
| 2024-12-03 | 39,155014 | +0,01% |
| 2024-12-02 | 39,151579 | -0,60% |
| 2024-11-29 | 39,388795 | +0,71% |
| 2024-11-28 | 39,111697 | -0,01% |
| 2024-11-27 | 39,114301 | +1,95% |
| 2024-11-26 | 38,364317 | -1,55% |
| 2024-11-25 | 38,969175 | +2,09% |
| 2024-11-22 | 38,173073 | +3,06% |
| 2024-11-21 | 37,038441 | -0,90% |
| 2024-11-20 | 37,374604 | +1,79% |
| 2024-11-19 | 36,716892 | +2,08% |
| 2024-11-18 | 35,967885 | +0,37% |
| 2024-11-15 | 35,835265 | +5,58% |
| 2024-11-14 | 33,941637 | -1,29% |
| 2024-11-13 | 34,385930 | -2,00% |
| 2024-11-12 | 35,086556 | -2,11% |
| 2024-11-11 | 35,842743 | +5,01% |
| 2024-11-08 | 34,131956 | +0,24% |
| 2024-11-07 | 34,051514 | +1,06% |
| 2024-11-06 | 33,694633 | +3,19% |
| 2024-11-05 | 32,654246 | +3,42% |
| 2024-11-04 | 31,574234 | +1,97% |
| 2024-10-31 | 30,963722 | -2,35% |
| 2024-10-30 | 31,709122 | +0,14% |
| 2024-10-29 | 31,664336 | -0,78% |
| 2024-10-28 | 31,914418 | +3,73% |
| 2024-10-25 | 30,765977 | +0,82% |
| 2024-10-24 | 30,515769 | -1,20% |
| 2024-10-22 | 30,886819 | -0,89% |
| 2024-10-21 | 31,162849 | -0,33% |
| 2024-10-18 | 31,265117 | +2,22% |
| 2024-10-17 | 30,586839 | -1,40% |
| 2024-10-16 | 31,021807 | +1,07% |
| 2024-10-15 | 30,694055 | -1,98% |
| 2024-10-14 | 31,314073 | -0,56% |
| 2024-10-11 | 31,489998 | +2,73% |
| 2024-10-10 | 30,654428 | -1,10% |
| 2024-10-09 | 30,994440 | +0,34% |
| 2024-10-08 | 30,888205 | -3,48% |
| 2024-10-07 | 32,002640 | +1,18% |
| 2024-10-04 | 31,630345 | +3,45% |
| 2024-10-03 | 30,574174 | +0,52% |
| 2024-10-02 | 30,416482 | +2,32% |
| 2024-10-01 | 29,726237 | +0,56% |
| 2024-09-30 | 29,561175 | +1,80% |
| 2024-09-27 | 29,039170 | +1,68% |
| 2024-09-26 | 28,560504 | +3,37% |
| 2024-09-25 | 27,629690 | -0,96% |
| 2024-09-24 | 27,897964 | +3,83% |
| 2024-09-23 | 26,868074 | +0,28% |
| 2024-09-20 | 26,792094 | -0,26% |
| 2024-09-19 | 26,863197 | +3,07% |
| 2024-09-18 | 26,063187 | -0,66% |
| 2024-09-17 | 26,237425 | +1,82% |
| 2024-09-16 | 25,769410 | +0,04% |
| 2024-09-13 | 25,758203 | +0,92% |
| 2024-09-12 | 25,522603 | -0,39% |
| 2024-09-11 | 25,621807 | +2,00% |
| 2024-09-10 | 25,119244 | +0,17% |
| 2024-09-09 | 25,076977 | +1,32% |
| 2024-09-06 | 24,749154 | -2,72% |
| 2024-09-05 | 25,442354 | -0,87% |
| 2024-09-04 | 25,665144 | -1,03% |
| 2024-09-03 | 25,932823 | -3,14% |
| 2024-09-02 | 26,772422 | -0,02% |
| 2024-08-30 | 26,777962 | +0,52% |
| 2024-08-29 | 26,640684 | +2,24% |
| 2024-08-28 | 26,056762 | -3,24% |
| 2024-08-27 | 26,929531 | -0,62% |
| 2024-08-26 | 27,098749 | -1,08% |
| 2024-08-23 | 27,393483 | +2,40% |
| 2024-08-22 | 26,752638 | -0,08% |
| 2024-08-21 | 26,775110 | +2,28% |
| 2024-08-16 | 26,177784 | +0,96% |
| 2024-08-15 | 25,929870 | +2,09% |
| 2024-08-14 | 25,398935 | -0,45% |
| 2024-08-13 | 25,513058 | +2,57% |
| 2024-08-12 | 24,872665 | -1,42% |
| 2024-08-09 | 25,232171 | +0,21% |
| 2024-08-08 | 25,178097 | +3,91% |
| 2024-08-07 | 24,231707 | -1,55% |
| 2024-08-06 | 24,613603 | +0,23% |
| 2024-08-05 | 24,558141 | -3,16% |
| 2024-08-02 | 25,358587 | -2,29% |
| 2024-08-01 | 25,953503 | -3,26% |
| 2024-07-31 | 26,828902 | +2,56% |
| 2024-07-30 | 26,159010 | -2,16% |
| 2024-07-29 | 26,735581 | -1,48% |
| 2024-07-26 | 27,136303 | +1,58% |
| 2024-07-25 | 26,714938 | +0,64% |
| 2024-07-24 | 26,546078 | -2,75% |
| 2024-07-23 | 27,296582 | -0,04% |
| 2024-07-22 | 27,307152 | +0,99% |
| 2024-07-19 | 27,038421 | -1,70% |
| 2024-07-18 | 27,505531 | -3,02% |
| 2024-07-17 | 28,361131 | -2,27% |
| 2024-07-16 | 29,019457 | +2,13% |
| 2024-07-15 | 28,413514 | +0,77% |
| 2024-07-12 | 28,195316 | +2,00% |
| 2024-07-11 | 27,643067 | +1,67% |
| 2024-07-10 | 27,188280 | +0,67% |
| 2024-07-09 | 27,007278 | +0,32% |
| 2024-07-08 | 26,921228 | -0,95% |
| 2024-07-05 | 27,179657 | +0,68% |
| 2024-07-04 | 26,995174 | -0,01% |
| 2024-07-03 | 26,996843 | +2,80% |
| 2024-07-02 | 26,260245 | -0,42% |
| 2024-07-01 | 26,372025 | -0,13% |
| 2024-06-28 | 26,407245 | -0,43% |
| 2024-06-27 | 26,520024 | +0,42% |
| 2024-06-26 | 26,407828 | +0,08% |
| 2024-06-25 | 26,386205 | -0,85% |
| 2024-06-24 | 26,612650 | +0,91% |
| 2024-06-21 | 26,373626 | -0,84% |
| 2024-06-20 | 26,597884 | -0,10% |
| 2024-06-19 | 26,625835 | -0,01% |
| 2024-06-18 | 26,627469 | -0,71% |
| 2024-06-17 | 26,817294 | -0,98% |
| 2024-06-14 | 27,081839 | -2,24% |
| 2024-06-13 | 27,703710 | -1,35% |
| 2024-06-12 | 28,082338 | +0,34% |
| 2024-06-11 | 27,988395 | -1,04% |
| 2024-06-10 | 28,283517 | +0,83% |
| 2024-06-07 | 28,049330 | -1,98% |
| 2024-06-06 | 28,615799 | -0,18% |
| 2024-06-05 | 28,667958 | +1,12% |
| 2024-06-04 | 28,349406 | -1,11% |
| 2024-06-03 | 28,668396 | -1,14% |
| 2024-05-31 | 28,999733 | -0,55% |
| 2024-05-30 | 29,161572 | +2,34% |
| 2024-05-29 | 28,496127 | -0,72% |
| 2024-05-28 | 28,703232 | -0,18% |
| 2024-05-27 | 28,754257 | -0,02% |
| 2024-05-24 | 28,759502 | +1,22% |
| 2024-05-23 | 28,411608 | -3,27% |
| 2024-05-22 | 29,371882 | +0,61% |
| 2024-05-21 | 29,193438 | -1,33% |
| 2024-05-17 | 29,586969 | +0,40% |
| 2024-05-16 | 29,469665 | -0,07% |
| 2024-05-15 | 29,489662 | +0,53% |
| 2024-05-14 | 29,334878 | +1,35% |
| 2024-05-13 | 28,943518 | +2,80% |
| 2024-05-10 | 28,153814 | -1,46% |
| 2024-05-09 | 28,570361 | +1,29% |
| 2024-05-08 | 28,206390 | -1,73% |
| 2024-05-07 | 28,702445 | -1,53% |
| 2024-05-06 | 29,147856 | +2,99% |
| 2024-05-03 | 28,300648 | +0,16% |
| 2024-05-02 | 28,254850 | +4,56% |
| 2024-04-30 | 27,023488 | -2,53% |
| 2024-04-29 | 27,723892 | +0,91% |
| 2024-04-26 | 27,475078 | +2,93% |
| 2024-04-25 | 26,692509 | -0,43% |
| 2024-04-24 | 26,808460 | +0,63% |
| 2024-04-23 | 26,639404 | +3,34% |
| 2024-04-22 | 25,778433 | +0,53% |
| 2024-04-19 | 25,642195 | -1,29% |
| 2024-04-18 | 25,977674 | +1,06% |
| 2024-04-17 | 25,704021 | +0,14% |
| 2024-04-16 | 25,668530 | -1,23% |
| 2024-04-15 | 25,988128 | -2,19% |
| 2024-04-12 | 26,569918 | -4,56% |
| 2024-04-11 | 27,840375 | +0,14% |
| 2024-04-10 | 27,800900 | -2,35% |
| 2024-04-09 | 28,470277 | +1,16% |
| 2024-04-08 | 28,142827 | – |