Aktuális árfolyam
1,3118
2026-07-27
Eszközérték
2,0 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (1 év)
+1,43%
Évesített hozam (CAGR)
+5,94%/év
Maximum ár
1,3118
Minimum ár
1,2933
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,311849 | +0,09% |
| 2026-07-24 | 1,310628 | -0,01% |
| 2026-07-23 | 1,310823 | -0,02% |
| 2026-07-22 | 1,311141 | -0,01% |
| 2026-07-21 | 1,311293 | +0,03% |
| 2026-07-20 | 1,310943 | +0,02% |
| 2026-07-17 | 1,310727 | +0,02% |
| 2026-07-16 | 1,310488 | -0,01% |
| 2026-07-15 | 1,310638 | +0,01% |
| 2026-07-14 | 1,310567 | -0,02% |
| 2026-07-13 | 1,310823 | +0,01% |
| 2026-07-10 | 1,310638 | +0,03% |
| 2026-07-09 | 1,310221 | 0,00% |
| 2026-07-08 | 1,310249 | -0,04% |
| 2026-07-07 | 1,310757 | +0,02% |
| 2026-07-06 | 1,310520 | +0,03% |
| 2026-07-03 | 1,310141 | +0,01% |
| 2026-07-02 | 1,309963 | +0,01% |
| 2026-07-01 | 1,309877 | +0,01% |
| 2026-06-30 | 1,309729 | +0,03% |
| 2026-06-29 | 1,309324 | +0,03% |
| 2026-06-26 | 1,308947 | +0,04% |
| 2026-06-25 | 1,308460 | +0,03% |
| 2026-06-24 | 1,308005 | +0,05% |
| 2026-06-23 | 1,307396 | +0,02% |
| 2026-06-22 | 1,307081 | +0,04% |
| 2026-06-19 | 1,306498 | +0,00% |
| 2026-06-18 | 1,306497 | -0,01% |
| 2026-06-17 | 1,306565 | 0,00% |
| 2026-06-16 | 1,306618 | +0,06% |
| 2026-06-15 | 1,305850 | +0,07% |
| 2026-06-12 | 1,304980 | +0,05% |
| 2026-06-11 | 1,304392 | +0,03% |
| 2026-06-10 | 1,303974 | 0,00% |
| 2026-06-09 | 1,304028 | +0,05% |
| 2026-06-08 | 1,303346 | +0,02% |
| 2026-06-05 | 1,303139 | +0,02% |
| 2026-06-04 | 1,302891 | +0,01% |
| 2026-06-03 | 1,302738 | -0,02% |
| 2026-06-02 | 1,302979 | +0,03% |
| 2026-06-01 | 1,302551 | +0,02% |
| 2026-05-29 | 1,302247 | +0,06% |
| 2026-05-28 | 1,301476 | +0,01% |
| 2026-05-27 | 1,301347 | +0,04% |
| 2026-05-26 | 1,300785 | +0,08% |
| 2026-05-22 | 1,299806 | +0,02% |
| 2026-05-21 | 1,299549 | +0,00% |
| 2026-05-20 | 1,299486 | +0,01% |
| 2026-05-19 | 1,299385 | +0,04% |
| 2026-05-18 | 1,298821 | +0,01% |
| 2026-05-15 | 1,298703 | +0,00% |
| 2026-05-14 | 1,298696 | +0,08% |
| 2026-05-13 | 1,297614 | +0,05% |
| 2026-05-12 | 1,297009 | 0,00% |
| 2026-05-11 | 1,297022 | +0,03% |
| 2026-05-08 | 1,296685 | +0,07% |
| 2026-05-07 | 1,295783 | +0,03% |
| 2026-05-06 | 1,295357 | +0,05% |
| 2026-05-05 | 1,294648 | +0,02% |
| 2026-05-04 | 1,294370 | +0,05% |
| 2026-04-30 | 1,293768 | +0,01% |
| 2026-04-29 | 1,293635 | +0,02% |
| 2026-04-28 | 1,293321 | – |