Aktuális árfolyam
1,3173
2026-08-28
Eszközérték
1,9 Mrd Ft
Nettó eszközérték (2026.08.27)
Hozam (3 hónap)
+1,13%
Évesített hozam (CAGR)
+4,78%/év
Maximum ár
1,3174
Minimum ár
1,3026
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-28 | 1,317306 | 0,00% |
| 2026-08-27 | 1,317369 | +0,00% |
| 2026-08-26 | 1,317323 | +0,04% |
| 2026-08-25 | 1,316833 | +0,02% |
| 2026-08-24 | 1,316573 | +0,06% |
| 2026-08-19 | 1,315781 | 0,00% |
| 2026-08-18 | 1,315793 | -0,01% |
| 2026-08-17 | 1,315862 | +0,03% |
| 2026-08-14 | 1,315501 | +0,02% |
| 2026-08-13 | 1,315190 | +0,02% |
| 2026-08-12 | 1,314927 | +0,03% |
| 2026-08-11 | 1,314587 | -0,02% |
| 2026-08-10 | 1,314856 | +0,02% |
| 2026-08-07 | 1,314608 | +0,03% |
| 2026-08-06 | 1,314234 | +0,02% |
| 2026-08-05 | 1,314031 | +0,04% |
| 2026-08-04 | 1,313541 | +0,03% |
| 2026-08-03 | 1,313167 | +0,04% |
| 2026-07-31 | 1,312696 | +0,04% |
| 2026-07-30 | 1,312196 | +0,00% |
| 2026-07-29 | 1,312190 | -0,01% |
| 2026-07-28 | 1,312324 | +0,04% |
| 2026-07-27 | 1,311849 | +0,09% |
| 2026-07-24 | 1,310628 | -0,01% |
| 2026-07-23 | 1,310823 | -0,02% |
| 2026-07-22 | 1,311141 | -0,01% |
| 2026-07-21 | 1,311293 | +0,03% |
| 2026-07-20 | 1,310943 | +0,02% |
| 2026-07-17 | 1,310727 | +0,02% |
| 2026-07-16 | 1,310488 | -0,01% |
| 2026-07-15 | 1,310638 | +0,01% |
| 2026-07-14 | 1,310567 | -0,02% |
| 2026-07-13 | 1,310823 | +0,01% |
| 2026-07-10 | 1,310638 | +0,03% |
| 2026-07-09 | 1,310221 | 0,00% |
| 2026-07-08 | 1,310249 | -0,04% |
| 2026-07-07 | 1,310757 | +0,02% |
| 2026-07-06 | 1,310520 | +0,03% |
| 2026-07-03 | 1,310141 | +0,01% |
| 2026-07-02 | 1,309963 | +0,01% |
| 2026-07-01 | 1,309877 | +0,01% |
| 2026-06-30 | 1,309729 | +0,03% |
| 2026-06-29 | 1,309324 | +0,03% |
| 2026-06-26 | 1,308947 | +0,04% |
| 2026-06-25 | 1,308460 | +0,03% |
| 2026-06-24 | 1,308005 | +0,05% |
| 2026-06-23 | 1,307396 | +0,02% |
| 2026-06-22 | 1,307081 | +0,04% |
| 2026-06-19 | 1,306498 | +0,00% |
| 2026-06-18 | 1,306497 | -0,01% |
| 2026-06-17 | 1,306565 | 0,00% |
| 2026-06-16 | 1,306618 | +0,06% |
| 2026-06-15 | 1,305850 | +0,07% |
| 2026-06-12 | 1,304980 | +0,05% |
| 2026-06-11 | 1,304392 | +0,03% |
| 2026-06-10 | 1,303974 | 0,00% |
| 2026-06-09 | 1,304028 | +0,05% |
| 2026-06-08 | 1,303346 | +0,02% |
| 2026-06-05 | 1,303139 | +0,02% |
| 2026-06-04 | 1,302891 | +0,01% |
| 2026-06-03 | 1,302738 | -0,02% |
| 2026-06-02 | 1,302979 | +0,03% |
| 2026-06-01 | 1,302551 | – |