Aktuális árfolyam
1,3192
2026-09-24
Eszközérték
1,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,75%
Évesített hozam (CAGR)
+3,20%/év
Maximum ár
1,3199
Minimum ár
1,3093
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,319189 | -0,06% |
| 2026-09-23 | 1,319947 | +0,01% |
| 2026-09-22 | 1,319828 | +0,04% |
| 2026-09-21 | 1,319238 | +0,02% |
| 2026-09-18 | 1,318975 | +0,02% |
| 2026-09-17 | 1,318767 | +0,03% |
| 2026-09-16 | 1,318398 | +0,01% |
| 2026-09-15 | 1,318229 | -0,03% |
| 2026-09-14 | 1,318658 | +0,02% |
| 2026-09-11 | 1,318438 | -0,02% |
| 2026-09-10 | 1,318703 | -0,01% |
| 2026-09-09 | 1,318774 | 0,00% |
| 2026-09-08 | 1,318779 | 0,00% |
| 2026-09-07 | 1,318823 | +0,04% |
| 2026-09-04 | 1,318330 | +0,06% |
| 2026-09-03 | 1,317549 | +0,03% |
| 2026-09-02 | 1,317207 | +0,00% |
| 2026-09-01 | 1,317201 | -0,02% |
| 2026-08-31 | 1,317469 | +0,01% |
| 2026-08-28 | 1,317306 | 0,00% |
| 2026-08-27 | 1,317369 | +0,00% |
| 2026-08-26 | 1,317323 | +0,04% |
| 2026-08-25 | 1,316833 | +0,02% |
| 2026-08-24 | 1,316573 | +0,06% |
| 2026-08-19 | 1,315781 | 0,00% |
| 2026-08-18 | 1,315793 | -0,01% |
| 2026-08-17 | 1,315862 | +0,03% |
| 2026-08-14 | 1,315501 | +0,02% |
| 2026-08-13 | 1,315190 | +0,02% |
| 2026-08-12 | 1,314927 | +0,03% |
| 2026-08-11 | 1,314587 | -0,02% |
| 2026-08-10 | 1,314856 | +0,02% |
| 2026-08-07 | 1,314608 | +0,03% |
| 2026-08-06 | 1,314234 | +0,02% |
| 2026-08-05 | 1,314031 | +0,04% |
| 2026-08-04 | 1,313541 | +0,03% |
| 2026-08-03 | 1,313167 | +0,04% |
| 2026-07-31 | 1,312696 | +0,04% |
| 2026-07-30 | 1,312196 | +0,00% |
| 2026-07-29 | 1,312190 | -0,01% |
| 2026-07-28 | 1,312324 | +0,04% |
| 2026-07-27 | 1,311849 | +0,09% |
| 2026-07-24 | 1,310628 | -0,01% |
| 2026-07-23 | 1,310823 | -0,02% |
| 2026-07-22 | 1,311141 | -0,01% |
| 2026-07-21 | 1,311293 | +0,03% |
| 2026-07-20 | 1,310943 | +0,02% |
| 2026-07-17 | 1,310727 | +0,02% |
| 2026-07-16 | 1,310488 | -0,01% |
| 2026-07-15 | 1,310638 | +0,01% |
| 2026-07-14 | 1,310567 | -0,02% |
| 2026-07-13 | 1,310823 | +0,01% |
| 2026-07-10 | 1,310638 | +0,03% |
| 2026-07-09 | 1,310221 | 0,00% |
| 2026-07-08 | 1,310249 | -0,04% |
| 2026-07-07 | 1,310757 | +0,02% |
| 2026-07-06 | 1,310520 | +0,03% |
| 2026-07-03 | 1,310141 | +0,01% |
| 2026-07-02 | 1,309963 | +0,01% |
| 2026-07-01 | 1,309877 | +0,01% |
| 2026-06-30 | 1,309729 | +0,03% |
| 2026-06-29 | 1,309324 | – |