Aktuális árfolyam
1,3284
2026-11-12
Eszközérték
1,8 Mrd Ft
Nettó eszközérték (2026.11.11)
Hozam (3 hónap)
+1,00%
Évesített hozam (CAGR)
+4,08%/év
Maximum ár
1,3286
Minimum ár
1,3152
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 1,328364 | -0,01% |
| 2026-11-11 | 1,328440 | -0,01% |
| 2026-11-10 | 1,328615 | +0,04% |
| 2026-11-09 | 1,328055 | +0,04% |
| 2026-11-06 | 1,327471 | +0,02% |
| 2026-11-05 | 1,327242 | +0,03% |
| 2026-11-04 | 1,326853 | +0,03% |
| 2026-11-03 | 1,326420 | +0,01% |
| 2026-11-02 | 1,326269 | +0,01% |
| 2026-10-30 | 1,326173 | +0,03% |
| 2026-10-29 | 1,325739 | +0,01% |
| 2026-10-28 | 1,325600 | +0,05% |
| 2026-10-27 | 1,324893 | +0,04% |
| 2026-10-26 | 1,324394 | +0,01% |
| 2026-10-22 | 1,324240 | 0,00% |
| 2026-10-21 | 1,324268 | -0,01% |
| 2026-10-20 | 1,324379 | -0,02% |
| 2026-10-19 | 1,324644 | +0,02% |
| 2026-10-16 | 1,324372 | +0,03% |
| 2026-10-15 | 1,323981 | +0,04% |
| 2026-10-14 | 1,323473 | +0,03% |
| 2026-10-13 | 1,323096 | +0,03% |
| 2026-10-12 | 1,322751 | +0,04% |
| 2026-10-09 | 1,322234 | +0,04% |
| 2026-10-08 | 1,321644 | +0,02% |
| 2026-10-07 | 1,321334 | +0,02% |
| 2026-10-06 | 1,321036 | +0,01% |
| 2026-10-05 | 1,320877 | +0,01% |
| 2026-10-02 | 1,320696 | +0,02% |
| 2026-10-01 | 1,320413 | +0,02% |
| 2026-09-30 | 1,320190 | +0,03% |
| 2026-09-29 | 1,319778 | +0,02% |
| 2026-09-28 | 1,319578 | -0,01% |
| 2026-09-25 | 1,319663 | +0,04% |
| 2026-09-24 | 1,319189 | -0,06% |
| 2026-09-23 | 1,319947 | +0,01% |
| 2026-09-22 | 1,319828 | +0,04% |
| 2026-09-21 | 1,319238 | +0,02% |
| 2026-09-18 | 1,318975 | +0,02% |
| 2026-09-17 | 1,318767 | +0,03% |
| 2026-09-16 | 1,318398 | +0,01% |
| 2026-09-15 | 1,318229 | -0,03% |
| 2026-09-14 | 1,318658 | +0,02% |
| 2026-09-11 | 1,318438 | -0,02% |
| 2026-09-10 | 1,318703 | -0,01% |
| 2026-09-09 | 1,318774 | 0,00% |
| 2026-09-08 | 1,318779 | 0,00% |
| 2026-09-07 | 1,318823 | +0,04% |
| 2026-09-04 | 1,318330 | +0,06% |
| 2026-09-03 | 1,317549 | +0,03% |
| 2026-09-02 | 1,317207 | +0,00% |
| 2026-09-01 | 1,317201 | -0,02% |
| 2026-08-31 | 1,317469 | +0,01% |
| 2026-08-28 | 1,317306 | 0,00% |
| 2026-08-27 | 1,317369 | +0,00% |
| 2026-08-26 | 1,317323 | +0,04% |
| 2026-08-25 | 1,316833 | +0,02% |
| 2026-08-24 | 1,316573 | +0,06% |
| 2026-08-19 | 1,315781 | 0,00% |
| 2026-08-18 | 1,315793 | -0,01% |
| 2026-08-17 | 1,315862 | +0,03% |
| 2026-08-14 | 1,315501 | +0,02% |
| 2026-08-13 | 1,315190 | – |