Aktuális árfolyam
1,2837
2026-04-01
Eszközérték
2.495 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam
+1,83%
Maximum ár
1,2837
Minimum ár
1,2800
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,283688 | - |
| 2026-03-31 | 1,282532 | -0,09% |
| 2026-03-30 | 1,282115 | -0,03% |
| 2026-03-27 | 1,281531 | -0,05% |
| 2026-03-26 | 1,281588 | +0,00% |
| 2026-03-25 | 1,280944 | -0,05% |
| 2026-03-24 | 1,280568 | -0,03% |
| 2026-03-23 | 1,280601 | +0,00% |
| 2026-03-20 | 1,281233 | +0,05% |
| 2026-03-19 | 1,281201 | 0,00% |
| 2026-03-18 | 1,281660 | +0,04% |
| 2026-03-17 | 1,281369 | -0,02% |
| 2026-03-16 | 1,280956 | -0,03% |
| 2026-03-13 | 1,280280 | -0,05% |
| 2026-03-12 | 1,280963 | +0,05% |
| 2026-03-11 | 1,280917 | 0,00% |
| 2026-03-10 | 1,281108 | +0,01% |
| 2026-03-09 | 1,279955 | -0,09% |
| 2026-03-06 | 1,281052 | +0,09% |
| 2026-03-05 | 1,281832 | +0,06% |
| 2026-03-04 | 1,281895 | +0,00% |