Aktuális árfolyam
1,3567
2026-06-17
Eszközérték
204 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+7,94%
Maximum ár
1,3567
Minimum ár
1,3485
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,356719 | 0,00% |
| 2026-06-16 | 1,356749 | +0,06% |
| 2026-06-15 | 1,355925 | +0,07% |
| 2026-06-12 | 1,354943 | +0,05% |
| 2026-06-11 | 1,354307 | +0,03% |
| 2026-06-10 | 1,353846 | 0,00% |
| 2026-06-09 | 1,353877 | +0,05% |
| 2026-06-08 | 1,353143 | +0,02% |
| 2026-06-05 | 1,352850 | +0,02% |
| 2026-06-04 | 1,352566 | +0,01% |
| 2026-06-03 | 1,352381 | -0,02% |
| 2026-06-02 | 1,352605 | +0,03% |
| 2026-06-01 | 1,352135 | +0,03% |
| 2026-05-29 | 1,351741 | +0,06% |
| 2026-05-28 | 1,350915 | +0,01% |
| 2026-05-27 | 1,350756 | +0,05% |
| 2026-05-26 | 1,350146 | +0,08% |
| 2026-05-22 | 1,349026 | +0,02% |
| 2026-05-21 | 1,348734 | +0,01% |
| 2026-05-20 | 1,348642 | +0,01% |
| 2026-05-19 | 1,348512 | – |