Aktuális árfolyam
1,3679
2026-08-18
Eszközérték
205,2 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,42%
Évesített hozam (CAGR)
+5,97%/év
Maximum ár
1,3680
Minimum ár
1,3487
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,367931 | 0,00% |
| 2026-08-17 | 1,367977 | +0,03% |
| 2026-08-14 | 1,367522 | +0,03% |
| 2026-08-13 | 1,367173 | +0,02% |
| 2026-08-12 | 1,366874 | +0,03% |
| 2026-08-11 | 1,366494 | -0,02% |
| 2026-08-10 | 1,366747 | +0,02% |
| 2026-08-07 | 1,366410 | +0,03% |
| 2026-08-06 | 1,365995 | +0,02% |
| 2026-08-05 | 1,365758 | +0,04% |
| 2026-08-04 | 1,365223 | +0,03% |
| 2026-08-03 | 1,364808 | +0,04% |
| 2026-07-31 | 1,364239 | +0,04% |
| 2026-07-30 | 1,363694 | +0,00% |
| 2026-07-29 | 1,363662 | -0,01% |
| 2026-07-28 | 1,363775 | +0,04% |
| 2026-07-27 | 1,363255 | +0,10% |
| 2026-07-24 | 1,361907 | -0,01% |
| 2026-07-23 | 1,362083 | -0,02% |
| 2026-07-22 | 1,362388 | -0,01% |
| 2026-07-21 | 1,362520 | +0,03% |
| 2026-07-20 | 1,362130 | +0,02% |
| 2026-07-17 | 1,361827 | +0,02% |
| 2026-07-16 | 1,361552 | -0,01% |
| 2026-07-15 | 1,361682 | +0,01% |
| 2026-07-14 | 1,361582 | -0,02% |
| 2026-07-13 | 1,361822 | +0,02% |
| 2026-07-10 | 1,361551 | +0,03% |
| 2026-07-09 | 1,361092 | 0,00% |
| 2026-07-08 | 1,361094 | -0,04% |
| 2026-07-07 | 1,361596 | +0,02% |
| 2026-07-06 | 1,361324 | +0,03% |
| 2026-07-03 | 1,360851 | +0,02% |
| 2026-07-02 | 1,360640 | +0,01% |
| 2026-07-01 | 1,360524 | +0,01% |
| 2026-06-30 | 1,360345 | +0,03% |
| 2026-06-29 | 1,359898 | +0,03% |
| 2026-06-26 | 1,359428 | +0,04% |
| 2026-06-25 | 1,358897 | +0,04% |
| 2026-06-24 | 1,358397 | +0,05% |
| 2026-06-23 | 1,357739 | +0,03% |
| 2026-06-22 | 1,357385 | +0,05% |
| 2026-06-19 | 1,356702 | +0,00% |
| 2026-06-18 | 1,356675 | 0,00% |
| 2026-06-17 | 1,356719 | 0,00% |
| 2026-06-16 | 1,356749 | +0,06% |
| 2026-06-15 | 1,355925 | +0,07% |
| 2026-06-12 | 1,354943 | +0,05% |
| 2026-06-11 | 1,354307 | +0,03% |
| 2026-06-10 | 1,353846 | 0,00% |
| 2026-06-09 | 1,353877 | +0,05% |
| 2026-06-08 | 1,353143 | +0,02% |
| 2026-06-05 | 1,352850 | +0,02% |
| 2026-06-04 | 1,352566 | +0,01% |
| 2026-06-03 | 1,352381 | -0,02% |
| 2026-06-02 | 1,352605 | +0,03% |
| 2026-06-01 | 1,352135 | +0,03% |
| 2026-05-29 | 1,351741 | +0,06% |
| 2026-05-28 | 1,350915 | +0,01% |
| 2026-05-27 | 1,350756 | +0,05% |
| 2026-05-26 | 1,350146 | +0,08% |
| 2026-05-22 | 1,349026 | +0,02% |
| 2026-05-21 | 1,348734 | – |