Aktuális árfolyam
1,3310
2026-04-01
Eszközérték
200 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam
+2,53%
Maximum ár
1,3310
Minimum ár
1,3265
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,330994 | - |
| 2026-03-31 | 1,329769 | -0,09% |
| 2026-03-30 | 1,329312 | -0,03% |
| 2026-03-27 | 1,328629 | -0,05% |
| 2026-03-26 | 1,328663 | +0,00% |
| 2026-03-25 | 1,327970 | -0,05% |
| 2026-03-24 | 1,327554 | -0,03% |
| 2026-03-23 | 1,327563 | +0,00% |
| 2026-03-20 | 1,328142 | +0,04% |
| 2026-03-19 | 1,328083 | 0,00% |
| 2026-03-18 | 1,328533 | +0,03% |
| 2026-03-17 | 1,328206 | -0,02% |
| 2026-03-16 | 1,327752 | -0,03% |
| 2026-03-13 | 1,326975 | -0,06% |
| 2026-03-12 | 1,327658 | +0,05% |
| 2026-03-11 | 1,327584 | -0,01% |
| 2026-03-10 | 1,327757 | +0,01% |
| 2026-03-09 | 1,326536 | -0,09% |
| 2026-03-06 | 1,327596 | +0,08% |
| 2026-03-05 | 1,328379 | +0,06% |
| 2026-03-04 | 1,328418 | +0,00% |