Aktuális árfolyam
1,4092
2025-10-14
Eszközérték
2.523 M
Forint
Hozam (1 év)
+4,48%
Évesített hozam
+4,51%
Maximum ár
1,4141
Minimum ár
1,2930
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,409164 | - |
| 2025-10-13 | 1,408332 | -0,06% |
| 2025-10-10 | 1,400697 | -0,54% |
| 2025-10-09 | 1,411621 | +0,78% |
| 2025-10-08 | 1,413242 | +0,11% |
| 2025-10-07 | 1,406650 | -0,47% |
| 2025-10-06 | 1,399944 | -0,48% |
| 2025-10-03 | 1,398210 | -0,12% |
| 2025-10-02 | 1,396433 | -0,13% |
| 2025-10-01 | 1,393107 | -0,24% |
| 2025-09-30 | 1,394317 | +0,09% |
| 2025-09-29 | 1,393834 | -0,03% |
| 2025-09-26 | 1,393779 | 0,00% |
| 2025-09-25 | 1,391298 | -0,18% |
| 2025-09-24 | 1,391632 | +0,02% |
| 2025-09-23 | 1,389986 | -0,12% |
| 2025-09-22 | 1,390340 | +0,03% |
| 2025-09-19 | 1,389285 | -0,08% |
| 2025-09-18 | 1,385969 | -0,24% |
| 2025-09-17 | 1,383000 | -0,21% |
| 2025-09-16 | 1,383209 | +0,02% |
| 2025-09-15 | 1,386661 | +0,25% |
| 2025-09-12 | 1,388005 | +0,10% |
| 2025-09-11 | 1,391227 | +0,23% |
| 2025-09-10 | 1,388458 | -0,20% |
| 2025-09-09 | 1,385138 | -0,24% |
| 2025-09-08 | 1,383787 | -0,10% |
| 2025-09-05 | 1,379888 | -0,28% |
| 2025-09-04 | 1,383053 | +0,23% |
| 2025-09-03 | 1,380245 | -0,20% |
| 2025-09-02 | 1,380417 | +0,01% |
| 2025-09-01 | 1,383319 | +0,21% |
| 2025-08-29 | 1,385931 | +0,19% |
| 2025-08-28 | 1,391235 | +0,38% |
| 2025-08-27 | 1,390625 | -0,04% |
| 2025-08-26 | 1,390861 | +0,02% |
| 2025-08-25 | 1,389836 | -0,07% |
| 2025-08-22 | 1,389813 | 0,00% |
| 2025-08-21 | 1,384270 | -0,40% |
| 2025-08-19 | 1,381517 | -0,20% |
| 2025-08-18 | 1,385073 | +0,26% |
| 2025-08-15 | 1,384270 | -0,06% |
| 2025-08-14 | 1,386185 | +0,14% |
| 2025-08-13 | 1,383345 | -0,20% |
| 2025-08-12 | 1,384597 | +0,09% |
| 2025-08-11 | 1,382733 | -0,13% |
| 2025-08-08 | 1,381392 | -0,10% |
| 2025-08-07 | 1,380519 | -0,06% |
| 2025-08-06 | 1,381599 | +0,08% |
| 2025-08-05 | 1,384159 | +0,19% |
| 2025-08-04 | 1,381155 | -0,22% |
| 2025-08-01 | 1,379501 | -0,12% |
| 2025-07-31 | 1,390120 | +0,77% |
| 2025-07-30 | 1,387302 | -0,20% |
| 2025-07-29 | 1,386707 | -0,04% |
| 2025-07-28 | 1,378592 | -0,59% |
| 2025-07-25 | 1,372202 | -0,46% |
| 2025-07-24 | 1,375288 | +0,22% |
| 2025-07-23 | 1,377721 | +0,18% |
| 2025-07-22 | 1,374306 | -0,25% |
| 2025-07-21 | 1,378407 | +0,30% |
| 2025-07-18 | 1,375524 | -0,21% |
| 2025-07-17 | 1,377813 | +0,17% |
| 2025-07-16 | 1,370113 | -0,56% |
| 2025-07-15 | 1,374923 | +0,35% |
| 2025-07-14 | 1,372372 | -0,19% |
| 2025-07-11 | 1,371152 | -0,09% |
| 2025-07-10 | 1,372931 | +0,13% |
| 2025-07-09 | 1,372195 | -0,05% |
| 2025-07-08 | 1,367407 | -0,35% |
| 2025-07-07 | 1,369843 | +0,18% |
| 2025-07-04 | 1,366464 | -0,25% |
| 2025-07-03 | 1,370783 | +0,32% |
| 2025-07-02 | 1,364758 | -0,44% |
| 2025-07-01 | 1,364047 | -0,05% |
| 2025-06-30 | 1,364669 | +0,05% |
| 2025-06-27 | 1,365443 | +0,06% |
| 2025-06-26 | 1,363688 | -0,13% |
| 2025-06-25 | 1,365056 | +0,10% |
| 2025-06-24 | 1,367722 | +0,20% |
| 2025-06-23 | 1,366436 | -0,09% |
| 2025-06-20 | 1,364244 | -0,16% |
| 2025-06-19 | 1,363680 | -0,04% |
| 2025-06-18 | 1,369651 | +0,44% |
| 2025-06-17 | 1,366571 | -0,22% |
| 2025-06-16 | 1,363519 | -0,22% |
| 2025-06-13 | 1,362125 | -0,10% |
| 2025-06-12 | 1,362141 | +0,00% |
| 2025-06-11 | 1,366834 | +0,34% |
| 2025-06-10 | 1,369749 | +0,21% |
| 2025-06-06 | 1,371021 | +0,09% |
| 2025-06-05 | 1,370906 | -0,01% |
| 2025-06-04 | 1,370687 | -0,02% |
| 2025-06-03 | 1,368505 | -0,16% |
| 2025-06-02 | 1,361953 | -0,48% |
| 2025-05-30 | 1,368462 | +0,48% |
| 2025-05-29 | 1,369709 | +0,09% |
| 2025-05-28 | 1,367063 | -0,19% |
| 2025-05-27 | 1,369099 | +0,15% |
| 2025-05-26 | 1,362063 | -0,51% |
| 2025-05-23 | 1,358101 | -0,29% |
| 2025-05-22 | 1,361581 | +0,26% |
| 2025-05-21 | 1,363881 | +0,17% |
| 2025-05-20 | 1,369923 | +0,44% |
| 2025-05-19 | 1,368619 | -0,10% |
| 2025-05-16 | 1,373388 | +0,35% |
| 2025-05-15 | 1,367844 | -0,40% |
| 2025-05-14 | 1,368691 | +0,06% |
| 2025-05-13 | 1,374624 | +0,43% |
| 2025-05-12 | 1,371083 | -0,26% |
| 2025-05-09 | 1,355246 | -1,16% |
| 2025-05-08 | 1,355057 | -0,01% |
| 2025-05-07 | 1,347619 | -0,55% |
| 2025-05-06 | 1,349743 | +0,16% |
| 2025-05-05 | 1,351914 | +0,16% |
| 2025-04-30 | 1,341788 | -0,75% |
| 2025-04-29 | 1,339371 | -0,18% |
| 2025-04-28 | 1,340285 | +0,07% |
| 2025-04-25 | 1,339035 | -0,09% |
| 2025-04-24 | 1,335096 | -0,29% |
| 2025-04-23 | 1,330630 | -0,33% |
| 2025-04-22 | 1,316987 | -1,03% |
| 2025-04-17 | 1,314548 | -0,19% |
| 2025-04-16 | 1,318654 | +0,31% |
| 2025-04-15 | 1,324863 | +0,47% |
| 2025-04-14 | 1,319156 | -0,43% |
| 2025-04-11 | 1,300673 | -1,40% |
| 2025-04-10 | 1,308838 | +0,63% |
| 2025-04-09 | 1,292970 | -1,21% |
| 2025-04-08 | 1,320266 | +2,11% |
| 2025-04-07 | 1,305846 | -1,09% |
| 2025-04-04 | 1,317175 | +0,87% |
| 2025-04-03 | 1,329368 | +0,93% |
| 2025-04-02 | 1,352393 | +1,73% |
| 2025-04-01 | 1,353881 | +0,11% |
| 2025-03-31 | 1,344944 | -0,66% |
| 2025-03-28 | 1,350387 | +0,40% |
| 2025-03-27 | 1,354629 | +0,31% |
| 2025-03-26 | 1,358198 | +0,26% |
| 2025-03-25 | 1,357288 | -0,07% |
| 2025-03-24 | 1,353129 | -0,31% |
| 2025-03-21 | 1,348583 | -0,34% |
| 2025-03-20 | 1,351046 | +0,18% |
| 2025-03-19 | 1,347724 | -0,25% |
| 2025-03-18 | 1,341274 | -0,48% |
| 2025-03-17 | 1,346327 | +0,38% |
| 2025-03-14 | 1,343718 | -0,19% |
| 2025-03-13 | 1,334976 | -0,65% |
| 2025-03-12 | 1,341492 | +0,49% |
| 2025-03-11 | 1,339554 | -0,14% |
| 2025-03-10 | 1,349129 | +0,71% |
| 2025-03-07 | 1,352105 | +0,22% |
| 2025-03-06 | 1,361464 | +0,69% |
| 2025-03-05 | 1,362875 | +0,10% |
| 2025-03-04 | 1,375009 | +0,89% |
| 2025-03-03 | 1,396626 | +1,57% |
| 2025-02-28 | 1,394533 | -0,15% |
| 2025-02-27 | 1,395432 | +0,06% |
| 2025-02-26 | 1,394549 | -0,06% |
| 2025-02-25 | 1,389673 | -0,35% |
| 2025-02-24 | 1,397487 | +0,56% |
| 2025-02-21 | 1,406289 | +0,63% |
| 2025-02-20 | 1,400211 | -0,43% |
| 2025-02-19 | 1,401955 | +0,12% |
| 2025-02-18 | 1,402240 | +0,02% |
| 2025-02-17 | 1,403655 | +0,10% |
| 2025-02-14 | 1,398674 | -0,35% |
| 2025-02-13 | 1,399076 | +0,03% |
| 2025-02-12 | 1,395503 | -0,26% |
| 2025-02-11 | 1,404643 | +0,65% |
| 2025-02-10 | 1,412237 | +0,54% |
| 2025-02-07 | 1,407328 | -0,35% |
| 2025-02-06 | 1,414119 | +0,48% |
| 2025-02-05 | 1,404527 | -0,68% |
| 2025-02-04 | 1,406859 | +0,17% |
| 2025-02-03 | 1,410569 | +0,26% |
| 2025-01-31 | 1,410138 | -0,03% |
| 2025-01-30 | 1,404689 | -0,39% |
| 2025-01-29 | 1,402723 | -0,14% |
| 2025-01-28 | 1,399588 | -0,22% |
| 2025-01-27 | 1,393831 | -0,41% |
| 2025-01-24 | 1,400328 | +0,47% |
| 2025-01-23 | 1,403471 | +0,22% |
| 2025-01-22 | 1,404588 | +0,08% |
| 2025-01-21 | 1,401681 | -0,21% |
| 2025-01-20 | 1,403639 | +0,14% |
| 2025-01-17 | 1,405706 | +0,15% |
| 2025-01-16 | 1,397346 | -0,59% |
| 2025-01-15 | 1,391865 | -0,39% |
| 2025-01-14 | 1,383737 | -0,58% |
| 2025-01-13 | 1,388253 | +0,33% |
| 2025-01-10 | 1,388507 | +0,02% |
| 2025-01-09 | 1,396340 | +0,56% |
| 2025-01-08 | 1,396591 | +0,02% |
| 2025-01-07 | 1,396840 | +0,02% |
| 2025-01-06 | 1,401516 | +0,33% |
| 2025-01-03 | 1,401463 | 0,00% |
| 2025-01-02 | 1,396693 | -0,34% |
| 2024-12-31 | 1,385752 | -0,78% |
| 2024-12-30 | 1,386817 | +0,08% |
| 2024-12-23 | 1,395294 | +0,61% |
| 2024-12-20 | 1,395846 | +0,04% |
| 2024-12-19 | 1,395831 | 0,00% |
| 2024-12-18 | 1,398172 | +0,17% |
| 2024-12-17 | 1,394478 | -0,26% |
| 2024-12-16 | 1,398123 | +0,26% |
| 2024-12-13 | 1,401802 | +0,26% |
| 2024-12-12 | 1,406674 | +0,35% |
| 2024-12-11 | 1,409726 | +0,22% |
| 2024-12-10 | 1,405300 | -0,31% |
| 2024-12-09 | 1,404675 | -0,04% |
| 2024-12-06 | 1,406996 | +0,17% |
| 2024-12-05 | 1,406194 | -0,06% |
| 2024-12-04 | 1,408831 | +0,19% |
| 2024-12-03 | 1,408043 | -0,06% |
| 2024-12-02 | 1,408963 | +0,07% |
| 2024-11-29 | 1,401552 | -0,53% |
| 2024-11-28 | 1,400124 | -0,10% |
| 2024-11-27 | 1,394162 | -0,43% |
| 2024-11-26 | 1,397922 | +0,27% |
| 2024-11-25 | 1,398412 | +0,04% |
| 2024-11-22 | 1,396602 | -0,13% |
| 2024-11-21 | 1,384838 | -0,84% |
| 2024-11-20 | 1,376206 | -0,62% |
| 2024-11-19 | 1,371799 | -0,32% |
| 2024-11-18 | 1,374615 | +0,21% |
| 2024-11-15 | 1,365973 | -0,63% |
| 2024-11-14 | 1,375326 | +0,68% |
| 2024-11-13 | 1,373778 | -0,11% |
| 2024-11-12 | 1,374121 | +0,02% |
| 2024-11-11 | 1,373158 | -0,07% |
| 2024-11-08 | 1,364389 | -0,64% |
| 2024-11-07 | 1,363044 | -0,10% |
| 2024-11-06 | 1,359306 | -0,27% |
| 2024-11-05 | 1,342115 | -1,26% |
| 2024-11-04 | 1,337671 | -0,33% |
| 2024-10-31 | 1,338557 | +0,07% |
| 2024-10-30 | 1,344968 | +0,48% |
| 2024-10-29 | 1,342185 | -0,21% |
| 2024-10-28 | 1,344664 | +0,18% |
| 2024-10-25 | 1,346514 | +0,14% |
| 2024-10-24 | 1,342990 | -0,26% |
| 2024-10-22 | 1,341875 | -0,08% |
| 2024-10-21 | 1,343985 | +0,16% |
| 2024-10-18 | 1,349021 | +0,37% |
| 2024-10-17 | 1,351969 | +0,22% |
| 2024-10-16 | 1,348726 | -0,24% |