Aktuális árfolyam
1,5649
2026-08-18
Eszközérték
760,4 M Ft
Nettó eszközérték
Hozam (3 hónap)
+3,23%
Évesített hozam (CAGR)
+13,94%/év
Maximum ár
1,5771
Minimum ár
1,5159
Volatilitás
4,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,564924 | -0,19% |
| 2026-08-17 | 1,567967 | -0,22% |
| 2026-08-14 | 1,571352 | -0,22% |
| 2026-08-13 | 1,574865 | +0,15% |
| 2026-08-12 | 1,572558 | +0,02% |
| 2026-08-11 | 1,572290 | +0,23% |
| 2026-08-10 | 1,568700 | -0,53% |
| 2026-08-07 | 1,577101 | +0,72% |
| 2026-08-06 | 1,565796 | +0,01% |
| 2026-08-05 | 1,565596 | -0,03% |
| 2026-08-04 | 1,566133 | +0,58% |
| 2026-08-03 | 1,557080 | +0,56% |
| 2026-07-31 | 1,548368 | +0,19% |
| 2026-07-30 | 1,545445 | -0,01% |
| 2026-07-29 | 1,545624 | -0,27% |
| 2026-07-28 | 1,549848 | +0,25% |
| 2026-07-27 | 1,545941 | -0,15% |
| 2026-07-24 | 1,548329 | -0,12% |
| 2026-07-23 | 1,550155 | -0,61% |
| 2026-07-22 | 1,559637 | +0,41% |
| 2026-07-21 | 1,553276 | +0,13% |
| 2026-07-20 | 1,551296 | -0,16% |
| 2026-07-17 | 1,553811 | +0,13% |
| 2026-07-16 | 1,551718 | -0,24% |
| 2026-07-15 | 1,555442 | -0,24% |
| 2026-07-14 | 1,559120 | +0,48% |
| 2026-07-13 | 1,551647 | -0,28% |
| 2026-07-10 | 1,556071 | +0,00% |
| 2026-07-09 | 1,556069 | +0,36% |
| 2026-07-08 | 1,550564 | -0,07% |
| 2026-07-07 | 1,551590 | -0,14% |
| 2026-07-06 | 1,553756 | +0,07% |
| 2026-07-03 | 1,552654 | -0,09% |
| 2026-07-02 | 1,553983 | -0,28% |
| 2026-07-01 | 1,558380 | +0,20% |
| 2026-06-30 | 1,555224 | +0,47% |
| 2026-06-29 | 1,547996 | +0,02% |
| 2026-06-26 | 1,547720 | -0,15% |
| 2026-06-25 | 1,549972 | -0,10% |
| 2026-06-24 | 1,551548 | +0,58% |
| 2026-06-23 | 1,542547 | +0,03% |
| 2026-06-22 | 1,542154 | +0,08% |
| 2026-06-19 | 1,540858 | +0,03% |
| 2026-06-18 | 1,540360 | +0,48% |
| 2026-06-17 | 1,532988 | -0,07% |
| 2026-06-16 | 1,533986 | +0,05% |
| 2026-06-15 | 1,533234 | +0,35% |
| 2026-06-12 | 1,527842 | +0,37% |
| 2026-06-11 | 1,522145 | +0,23% |
| 2026-06-10 | 1,518680 | -0,04% |
| 2026-06-09 | 1,519326 | -0,35% |
| 2026-06-08 | 1,524641 | +0,24% |
| 2026-06-05 | 1,521046 | -0,49% |
| 2026-06-04 | 1,528555 | -0,15% |
| 2026-06-03 | 1,530921 | -0,22% |
| 2026-06-02 | 1,534243 | +0,43% |
| 2026-06-01 | 1,527715 | -0,12% |
| 2026-05-29 | 1,529479 | +0,26% |
| 2026-05-28 | 1,525562 | +0,15% |
| 2026-05-27 | 1,523282 | -0,02% |
| 2026-05-26 | 1,523527 | +0,07% |
| 2026-05-22 | 1,522397 | +0,43% |
| 2026-05-21 | 1,515914 | – |