Aktuális árfolyam
1,4563
2025-10-14
Eszközérték
522 M
Forint
Hozam (1 év)
+5,21%
Évesített hozam
+5,24%
Maximum ár
1,4604
Minimum ár
1,3315
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,456336 | - |
| 2025-10-13 | 1,455448 | -0,06% |
| 2025-10-10 | 1,447475 | -0,55% |
| 2025-10-09 | 1,458735 | +0,78% |
| 2025-10-08 | 1,460383 | +0,11% |
| 2025-10-07 | 1,453543 | -0,47% |
| 2025-10-06 | 1,446586 | -0,48% |
| 2025-10-03 | 1,444712 | -0,13% |
| 2025-10-02 | 1,442847 | -0,13% |
| 2025-10-01 | 1,439383 | -0,24% |
| 2025-09-30 | 1,440606 | +0,08% |
| 2025-09-29 | 1,440080 | -0,04% |
| 2025-09-26 | 1,439940 | -0,01% |
| 2025-09-25 | 1,437349 | -0,18% |
| 2025-09-24 | 1,437667 | +0,02% |
| 2025-09-23 | 1,435938 | -0,12% |
| 2025-09-22 | 1,436277 | +0,02% |
| 2025-09-19 | 1,435104 | -0,08% |
| 2025-09-18 | 1,431652 | -0,24% |
| 2025-09-17 | 1,428559 | -0,22% |
| 2025-09-16 | 1,428747 | +0,01% |
| 2025-09-15 | 1,432286 | +0,25% |
| 2025-09-12 | 1,433591 | +0,09% |
| 2025-09-11 | 1,436892 | +0,23% |
| 2025-09-10 | 1,434005 | -0,20% |
| 2025-09-09 | 1,430549 | -0,24% |
| 2025-09-08 | 1,429126 | -0,10% |
| 2025-09-05 | 1,425018 | -0,29% |
| 2025-09-04 | 1,428259 | +0,23% |
| 2025-09-03 | 1,425332 | -0,20% |
| 2025-09-02 | 1,425482 | +0,01% |
| 2025-09-01 | 1,428451 | +0,21% |
| 2025-08-29 | 1,431066 | +0,18% |
| 2025-08-28 | 1,436515 | +0,38% |
| 2025-08-27 | 1,435858 | -0,05% |
| 2025-08-26 | 1,436074 | +0,02% |
| 2025-08-25 | 1,434988 | -0,08% |
| 2025-08-22 | 1,434882 | -0,01% |
| 2025-08-21 | 1,429133 | -0,40% |
| 2025-08-19 | 1,426235 | -0,20% |
| 2025-08-18 | 1,429879 | +0,26% |
| 2025-08-15 | 1,428969 | -0,06% |
| 2025-08-14 | 1,430918 | +0,14% |
| 2025-08-13 | 1,427959 | -0,21% |
| 2025-08-12 | 1,429225 | +0,09% |
| 2025-08-11 | 1,427273 | -0,14% |
| 2025-08-08 | 1,425807 | -0,10% |
| 2025-08-07 | 1,424880 | -0,07% |
| 2025-08-06 | 1,425967 | +0,08% |
| 2025-08-05 | 1,428582 | +0,18% |
| 2025-08-04 | 1,425454 | -0,22% |
| 2025-08-01 | 1,423665 | -0,13% |
| 2025-07-31 | 1,434596 | +0,77% |
| 2025-07-30 | 1,431661 | -0,20% |
| 2025-07-29 | 1,431019 | -0,04% |
| 2025-07-28 | 1,422618 | -0,59% |
| 2025-07-25 | 1,415943 | -0,47% |
| 2025-07-24 | 1,419100 | +0,22% |
| 2025-07-23 | 1,421583 | +0,17% |
| 2025-07-22 | 1,418032 | -0,25% |
| 2025-07-21 | 1,422237 | +0,30% |
| 2025-07-18 | 1,419181 | -0,21% |
| 2025-07-17 | 1,421516 | +0,16% |
| 2025-07-16 | 1,413545 | -0,56% |
| 2025-07-15 | 1,418480 | +0,35% |
| 2025-07-14 | 1,415822 | -0,19% |
| 2025-07-11 | 1,414482 | -0,09% |
| 2025-07-10 | 1,416291 | +0,13% |
| 2025-07-09 | 1,415504 | -0,06% |
| 2025-07-08 | 1,410538 | -0,35% |
| 2025-07-07 | 1,413024 | +0,18% |
| 2025-07-04 | 1,409457 | -0,25% |
| 2025-07-03 | 1,413886 | +0,31% |
| 2025-07-02 | 1,407644 | -0,44% |
| 2025-07-01 | 1,406884 | -0,05% |
| 2025-06-30 | 1,407498 | +0,04% |
| 2025-06-27 | 1,408216 | +0,05% |
| 2025-06-26 | 1,406379 | -0,13% |
| 2025-06-25 | 1,407763 | +0,10% |
| 2025-06-24 | 1,410485 | +0,19% |
| 2025-06-23 | 1,409132 | -0,10% |
| 2025-06-20 | 1,406790 | -0,17% |
| 2025-06-19 | 1,406183 | -0,04% |
| 2025-06-18 | 1,412313 | +0,44% |
| 2025-06-17 | 1,409110 | -0,23% |
| 2025-06-16 | 1,405937 | -0,23% |
| 2025-06-13 | 1,404419 | -0,11% |
| 2025-06-12 | 1,404409 | 0,00% |
| 2025-06-11 | 1,409220 | +0,34% |
| 2025-06-10 | 1,412199 | +0,21% |
| 2025-06-06 | 1,413402 | +0,09% |
| 2025-06-05 | 1,413256 | -0,01% |
| 2025-06-04 | 1,413004 | -0,02% |
| 2025-06-03 | 1,410727 | -0,16% |
| 2025-06-02 | 1,403947 | -0,48% |
| 2025-05-30 | 1,410575 | +0,47% |
| 2025-05-29 | 1,411832 | +0,09% |
| 2025-05-28 | 1,409079 | -0,19% |
| 2025-05-27 | 1,411150 | +0,15% |
| 2025-05-26 | 1,403871 | -0,52% |
| 2025-05-23 | 1,399707 | -0,30% |
| 2025-05-22 | 1,403267 | +0,25% |
| 2025-05-21 | 1,405611 | +0,17% |
| 2025-05-20 | 1,411810 | +0,44% |
| 2025-05-19 | 1,410439 | -0,10% |
| 2025-05-16 | 1,415273 | +0,34% |
| 2025-05-15 | 1,409534 | -0,41% |
| 2025-05-14 | 1,410380 | +0,06% |
| 2025-05-13 | 1,416467 | +0,43% |
| 2025-05-12 | 1,412790 | -0,26% |
| 2025-05-09 | 1,396393 | -1,16% |
| 2025-05-08 | 1,396172 | -0,02% |
| 2025-05-07 | 1,388482 | -0,55% |
| 2025-05-06 | 1,390643 | +0,16% |
| 2025-05-05 | 1,392854 | +0,16% |
| 2025-04-30 | 1,382289 | -0,76% |
| 2025-04-29 | 1,379773 | -0,18% |
| 2025-04-28 | 1,380688 | +0,07% |
| 2025-04-25 | 1,379321 | -0,10% |
| 2025-04-24 | 1,375237 | -0,30% |
| 2025-04-23 | 1,370611 | -0,34% |
| 2025-04-22 | 1,356533 | -1,03% |
| 2025-04-17 | 1,353892 | -0,19% |
| 2025-04-16 | 1,358095 | +0,31% |
| 2025-04-15 | 1,364464 | +0,47% |
| 2025-04-14 | 1,358561 | -0,43% |
| 2025-04-11 | 1,339450 | -1,41% |
| 2025-04-10 | 1,347832 | +0,63% |
| 2025-04-09 | 1,331466 | -1,21% |
| 2025-04-08 | 1,359549 | +2,11% |
| 2025-04-07 | 1,344675 | -1,09% |
| 2025-04-04 | 1,356261 | +0,86% |
| 2025-04-03 | 1,368789 | +0,92% |
| 2025-04-02 | 1,392470 | +1,73% |
| 2025-04-01 | 1,393976 | +0,11% |
| 2025-03-31 | 1,384747 | -0,66% |
| 2025-03-28 | 1,390271 | +0,40% |
| 2025-03-27 | 1,394612 | +0,31% |
| 2025-03-26 | 1,398259 | +0,26% |
| 2025-03-25 | 1,397296 | -0,07% |
| 2025-03-24 | 1,392988 | -0,31% |
| 2025-03-21 | 1,388229 | -0,34% |
| 2025-03-20 | 1,390737 | +0,18% |
| 2025-03-19 | 1,387292 | -0,25% |
| 2025-03-18 | 1,380625 | -0,48% |
| 2025-03-17 | 1,385801 | +0,37% |
| 2025-03-14 | 1,383036 | -0,20% |
| 2025-03-13 | 1,374012 | -0,65% |
| 2025-03-12 | 1,380693 | +0,49% |
| 2025-03-11 | 1,378672 | -0,15% |
| 2025-03-10 | 1,388499 | +0,71% |
| 2025-03-07 | 1,391483 | +0,21% |
| 2025-03-06 | 1,401087 | +0,69% |
| 2025-03-05 | 1,402512 | +0,10% |
| 2025-03-04 | 1,414972 | +0,89% |
| 2025-03-03 | 1,437189 | +1,57% |
| 2025-02-28 | 1,434953 | -0,16% |
| 2025-02-27 | 1,435850 | +0,06% |
| 2025-02-26 | 1,434914 | -0,07% |
| 2025-02-25 | 1,429870 | -0,35% |
| 2025-02-24 | 1,437882 | +0,56% |
| 2025-02-21 | 1,446855 | +0,62% |
| 2025-02-20 | 1,440574 | -0,43% |
| 2025-02-19 | 1,442341 | +0,12% |
| 2025-02-18 | 1,442607 | +0,02% |
| 2025-02-17 | 1,444035 | +0,10% |
| 2025-02-14 | 1,438829 | -0,36% |
| 2025-02-13 | 1,439216 | +0,03% |
| 2025-02-12 | 1,435513 | -0,26% |
| 2025-02-11 | 1,444887 | +0,65% |
| 2025-02-10 | 1,452671 | +0,54% |
| 2025-02-07 | 1,447538 | -0,35% |
| 2025-02-06 | 1,454495 | +0,48% |
| 2025-02-05 | 1,444602 | -0,68% |
| 2025-02-04 | 1,446973 | +0,16% |
| 2025-02-03 | 1,450761 | +0,26% |
| 2025-01-31 | 1,450234 | -0,04% |
| 2025-01-30 | 1,444602 | -0,39% |
| 2025-01-29 | 1,442554 | -0,14% |
| 2025-01-28 | 1,439302 | -0,23% |
| 2025-01-27 | 1,433354 | -0,41% |
| 2025-01-24 | 1,439953 | +0,46% |
| 2025-01-23 | 1,443157 | +0,22% |
| 2025-01-22 | 1,444278 | +0,08% |
| 2025-01-21 | 1,441260 | -0,21% |
| 2025-01-20 | 1,443246 | +0,14% |
| 2025-01-17 | 1,445288 | +0,14% |
| 2025-01-16 | 1,436667 | -0,60% |
| 2025-01-15 | 1,431004 | -0,39% |
| 2025-01-14 | 1,422622 | -0,59% |
| 2025-01-13 | 1,427237 | +0,32% |
| 2025-01-10 | 1,427416 | +0,01% |
| 2025-01-09 | 1,435441 | +0,56% |
| 2025-01-08 | 1,435672 | +0,02% |
| 2025-01-07 | 1,435900 | +0,02% |
| 2025-01-06 | 1,440680 | +0,33% |
| 2025-01-03 | 1,440543 | -0,01% |
| 2025-01-02 | 1,435612 | -0,34% |
| 2024-12-31 | 1,424312 | -0,79% |
| 2024-12-30 | 1,425379 | +0,07% |
| 2024-12-23 | 1,433899 | +0,60% |
| 2024-12-20 | 1,434384 | +0,03% |
| 2024-12-19 | 1,434341 | 0,00% |
| 2024-12-18 | 1,436720 | +0,17% |
| 2024-12-17 | 1,432897 | -0,27% |
| 2024-12-16 | 1,436615 | +0,26% |
| 2024-12-13 | 1,440314 | +0,26% |
| 2024-12-12 | 1,445293 | +0,35% |
| 2024-12-11 | 1,448401 | +0,22% |
| 2024-12-10 | 1,443825 | -0,32% |
| 2024-12-09 | 1,443157 | -0,05% |
| 2024-12-06 | 1,445457 | +0,16% |
| 2024-12-05 | 1,444606 | -0,06% |
| 2024-12-04 | 1,447287 | +0,19% |
| 2024-12-03 | 1,446451 | -0,06% |
| 2024-12-02 | 1,447368 | +0,06% |
| 2024-11-29 | 1,439672 | -0,53% |
| 2024-11-28 | 1,438178 | -0,10% |
| 2024-11-27 | 1,432027 | -0,43% |
| 2024-11-26 | 1,435862 | +0,27% |
| 2024-11-25 | 1,436338 | +0,03% |
| 2024-11-22 | 1,434397 | -0,14% |
| 2024-11-21 | 1,422287 | -0,84% |
| 2024-11-20 | 1,413395 | -0,63% |
| 2024-11-19 | 1,408843 | -0,32% |
| 2024-11-18 | 1,411708 | +0,20% |
| 2024-11-15 | 1,402753 | -0,63% |
| 2024-11-14 | 1,412331 | +0,68% |
| 2024-11-13 | 1,410715 | -0,11% |
| 2024-11-12 | 1,411040 | +0,02% |
| 2024-11-11 | 1,410025 | -0,07% |
| 2024-11-08 | 1,400940 | -0,64% |
| 2024-11-07 | 1,399533 | -0,10% |
| 2024-11-06 | 1,395669 | -0,28% |
| 2024-11-05 | 1,377991 | -1,27% |
| 2024-11-04 | 1,373403 | -0,33% |
| 2024-10-31 | 1,374207 | +0,06% |
| 2024-10-30 | 1,380762 | +0,48% |
| 2024-10-29 | 1,377879 | -0,21% |
| 2024-10-28 | 1,380398 | +0,18% |
| 2024-10-25 | 1,382217 | +0,13% |
| 2024-10-24 | 1,378573 | -0,26% |
| 2024-10-22 | 1,377376 | -0,09% |
| 2024-10-21 | 1,379516 | +0,16% |
| 2024-10-18 | 1,384605 | +0,37% |
| 2024-10-17 | 1,387606 | +0,22% |
| 2024-10-16 | 1,384251 | -0,24% |