Aktuális árfolyam
1,6021
2026-07-27
Eszközérték
1,0 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (1 év)
+3,74%
Évesített hozam (CAGR)
+16,04%/év
Maximum ár
1,6258
Minimum ár
1,5440
Volatilitás
7,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,602104 | -0,64% |
| 2026-07-24 | 1,612366 | -0,05% |
| 2026-07-23 | 1,613232 | -0,77% |
| 2026-07-22 | 1,625756 | +0,72% |
| 2026-07-21 | 1,614203 | +0,19% |
| 2026-07-20 | 1,611109 | -0,10% |
| 2026-07-17 | 1,612788 | -0,01% |
| 2026-07-16 | 1,612942 | -0,18% |
| 2026-07-15 | 1,615901 | -0,28% |
| 2026-07-14 | 1,620410 | +0,77% |
| 2026-07-13 | 1,608050 | -0,31% |
| 2026-07-10 | 1,613025 | -0,07% |
| 2026-07-09 | 1,614210 | +0,68% |
| 2026-07-08 | 1,603366 | +0,09% |
| 2026-07-07 | 1,601865 | -0,25% |
| 2026-07-06 | 1,605893 | +0,06% |
| 2026-07-03 | 1,604975 | -0,04% |
| 2026-07-02 | 1,605537 | -0,48% |
| 2026-07-01 | 1,613320 | +0,38% |
| 2026-06-30 | 1,607207 | +0,78% |
| 2026-06-29 | 1,594702 | +0,01% |
| 2026-06-26 | 1,594538 | -0,31% |
| 2026-06-25 | 1,599566 | -0,28% |
| 2026-06-24 | 1,604062 | +0,67% |
| 2026-06-23 | 1,593447 | -0,20% |
| 2026-06-22 | 1,596565 | +0,11% |
| 2026-06-19 | 1,594890 | +0,09% |
| 2026-06-18 | 1,593401 | +0,82% |
| 2026-06-17 | 1,580371 | +0,02% |
| 2026-06-16 | 1,579986 | -0,17% |
| 2026-06-15 | 1,582621 | +0,44% |
| 2026-06-12 | 1,575673 | +0,55% |
| 2026-06-11 | 1,567041 | +0,22% |
| 2026-06-10 | 1,563543 | -0,05% |
| 2026-06-09 | 1,564305 | -0,82% |
| 2026-06-08 | 1,577277 | +0,26% |
| 2026-06-05 | 1,573130 | -0,74% |
| 2026-06-04 | 1,584878 | -0,25% |
| 2026-06-03 | 1,588786 | -0,19% |
| 2026-06-02 | 1,591876 | +0,57% |
| 2026-06-01 | 1,582845 | +0,04% |
| 2026-05-29 | 1,582156 | +0,14% |
| 2026-05-28 | 1,579893 | +0,22% |
| 2026-05-27 | 1,576428 | -0,25% |
| 2026-05-26 | 1,580435 | -0,03% |
| 2026-05-22 | 1,580963 | +0,66% |
| 2026-05-21 | 1,570632 | -0,47% |
| 2026-05-20 | 1,578008 | +0,80% |
| 2026-05-19 | 1,565514 | -0,04% |
| 2026-05-18 | 1,566205 | -0,26% |
| 2026-05-15 | 1,570301 | -0,37% |
| 2026-05-14 | 1,576177 | +0,68% |
| 2026-05-13 | 1,565580 | +1,24% |
| 2026-05-12 | 1,546465 | -0,37% |
| 2026-05-11 | 1,552283 | +0,11% |
| 2026-05-08 | 1,550503 | -0,07% |
| 2026-05-07 | 1,551557 | -0,50% |
| 2026-05-06 | 1,559338 | -0,08% |
| 2026-05-05 | 1,560658 | +0,67% |
| 2026-05-04 | 1,550216 | -0,29% |
| 2026-04-30 | 1,554651 | +0,69% |
| 2026-04-29 | 1,544044 | -0,02% |
| 2026-04-28 | 1,544403 | – |