Aktuális árfolyam
1,6578
2026-11-12
Eszközérték
1,1 Mrd Ft
Nettó eszközérték (2026.11.11)
Hozam (3 hónap)
+0,53%
Évesített hozam (CAGR)
+2,13%/év
Maximum ár
1,6672
Minimum ár
1,6177
Volatilitás
7,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 1,657798 | -0,10% |
| 2026-11-11 | 1,659418 | +1,54% |
| 2026-11-10 | 1,634305 | -0,18% |
| 2026-11-09 | 1,637302 | +0,49% |
| 2026-11-06 | 1,629359 | +0,09% |
| 2026-11-05 | 1,627852 | -1,10% |
| 2026-11-04 | 1,645902 | +0,30% |
| 2026-11-03 | 1,640973 | -0,42% |
| 2026-11-02 | 1,647900 | -0,02% |
| 2026-10-30 | 1,648278 | -0,91% |
| 2026-10-29 | 1,663488 | -0,22% |
| 2026-10-28 | 1,667194 | +0,28% |
| 2026-10-27 | 1,662543 | +0,74% |
| 2026-10-26 | 1,650273 | +0,29% |
| 2026-10-22 | 1,645529 | -0,45% |
| 2026-10-21 | 1,652912 | +0,67% |
| 2026-10-20 | 1,641860 | -0,27% |
| 2026-10-19 | 1,646274 | -0,01% |
| 2026-10-16 | 1,646433 | -0,27% |
| 2026-10-15 | 1,650873 | -0,18% |
| 2026-10-14 | 1,653776 | -0,14% |
| 2026-10-13 | 1,656124 | -0,36% |
| 2026-10-12 | 1,662087 | +0,36% |
| 2026-10-09 | 1,656092 | +0,10% |
| 2026-10-08 | 1,654394 | -0,38% |
| 2026-10-07 | 1,660676 | +0,04% |
| 2026-10-06 | 1,660012 | -0,15% |
| 2026-10-05 | 1,662550 | +0,54% |
| 2026-10-02 | 1,653686 | +0,59% |
| 2026-10-01 | 1,644009 | +0,18% |
| 2026-09-30 | 1,640983 | -0,14% |
| 2026-09-29 | 1,643345 | +0,15% |
| 2026-09-28 | 1,640899 | +0,19% |
| 2026-09-25 | 1,637837 | -0,11% |
| 2026-09-24 | 1,639588 | -0,05% |
| 2026-09-23 | 1,640435 | +0,09% |
| 2026-09-22 | 1,638963 | +0,22% |
| 2026-09-21 | 1,635391 | +0,54% |
| 2026-09-18 | 1,626527 | -0,35% |
| 2026-09-17 | 1,632268 | +0,49% |
| 2026-09-16 | 1,624309 | -0,05% |
| 2026-09-15 | 1,625054 | -0,14% |
| 2026-09-14 | 1,627402 | +0,05% |
| 2026-09-11 | 1,626554 | +0,55% |
| 2026-09-10 | 1,617680 | -0,49% |
| 2026-09-09 | 1,625694 | -0,77% |
| 2026-09-08 | 1,638256 | +0,53% |
| 2026-09-07 | 1,629636 | -0,29% |
| 2026-09-04 | 1,634431 | -0,54% |
| 2026-09-03 | 1,643386 | 0,00% |
| 2026-09-02 | 1,643389 | +0,54% |
| 2026-09-01 | 1,634597 | +0,26% |
| 2026-08-31 | 1,630325 | -0,65% |
| 2026-08-28 | 1,641053 | +0,42% |
| 2026-08-27 | 1,634186 | +0,81% |
| 2026-08-26 | 1,621089 | -0,28% |
| 2026-08-25 | 1,625715 | +0,34% |
| 2026-08-24 | 1,620157 | -0,80% |
| 2026-08-19 | 1,633155 | -0,04% |
| 2026-08-18 | 1,633790 | -0,35% |
| 2026-08-17 | 1,639610 | -0,22% |
| 2026-08-14 | 1,643149 | -0,36% |
| 2026-08-13 | 1,649106 | – |