Aktuális árfolyam
1,5237
2025-10-14
Eszközérték
715 M
Forint
Hozam (1 év)
+5,20%
Évesített hozam
+5,23%
Maximum ár
1,5448
Minimum ár
1,3433
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,523691 | - |
| 2025-10-13 | 1,524365 | +0,04% |
| 2025-10-10 | 1,511680 | -0,83% |
| 2025-10-09 | 1,533448 | +1,44% |
| 2025-10-08 | 1,535204 | +0,11% |
| 2025-10-07 | 1,524536 | -0,69% |
| 2025-10-06 | 1,515803 | -0,57% |
| 2025-10-03 | 1,513200 | -0,17% |
| 2025-10-02 | 1,510179 | -0,20% |
| 2025-10-01 | 1,505246 | -0,33% |
| 2025-09-30 | 1,504785 | -0,03% |
| 2025-09-29 | 1,504399 | -0,03% |
| 2025-09-26 | 1,503746 | -0,04% |
| 2025-09-25 | 1,500971 | -0,18% |
| 2025-09-24 | 1,501361 | +0,03% |
| 2025-09-23 | 1,499415 | -0,13% |
| 2025-09-22 | 1,499772 | +0,02% |
| 2025-09-19 | 1,498886 | -0,06% |
| 2025-09-18 | 1,493758 | -0,34% |
| 2025-09-17 | 1,488282 | -0,37% |
| 2025-09-16 | 1,488591 | +0,02% |
| 2025-09-15 | 1,495315 | +0,45% |
| 2025-09-12 | 1,497977 | +0,18% |
| 2025-09-11 | 1,502107 | +0,28% |
| 2025-09-10 | 1,497941 | -0,28% |
| 2025-09-09 | 1,492224 | -0,38% |
| 2025-09-08 | 1,489281 | -0,20% |
| 2025-09-05 | 1,483068 | -0,42% |
| 2025-09-04 | 1,489746 | +0,45% |
| 2025-09-03 | 1,484656 | -0,34% |
| 2025-09-02 | 1,484009 | -0,04% |
| 2025-09-01 | 1,490037 | +0,41% |
| 2025-08-29 | 1,492554 | +0,17% |
| 2025-08-28 | 1,501040 | +0,57% |
| 2025-08-27 | 1,500433 | -0,04% |
| 2025-08-26 | 1,499497 | -0,06% |
| 2025-08-25 | 1,499120 | -0,03% |
| 2025-08-22 | 1,498701 | -0,03% |
| 2025-08-21 | 1,490653 | -0,54% |
| 2025-08-19 | 1,486402 | -0,29% |
| 2025-08-18 | 1,491767 | +0,36% |
| 2025-08-15 | 1,489749 | -0,14% |
| 2025-08-14 | 1,492945 | +0,21% |
| 2025-08-13 | 1,488348 | -0,31% |
| 2025-08-12 | 1,489373 | +0,07% |
| 2025-08-11 | 1,486623 | -0,18% |
| 2025-08-08 | 1,483834 | -0,19% |
| 2025-08-07 | 1,483860 | +0,00% |
| 2025-08-06 | 1,484796 | +0,06% |
| 2025-08-05 | 1,487429 | +0,18% |
| 2025-08-04 | 1,483843 | -0,24% |
| 2025-08-01 | 1,479963 | -0,26% |
| 2025-07-31 | 1,502821 | +1,54% |
| 2025-07-30 | 1,498142 | -0,31% |
| 2025-07-29 | 1,496184 | -0,13% |
| 2025-07-28 | 1,484850 | -0,76% |
| 2025-07-25 | 1,474792 | -0,68% |
| 2025-07-24 | 1,478568 | +0,26% |
| 2025-07-23 | 1,481075 | +0,17% |
| 2025-07-22 | 1,474078 | -0,47% |
| 2025-07-21 | 1,480566 | +0,44% |
| 2025-07-18 | 1,477925 | -0,18% |
| 2025-07-17 | 1,481730 | +0,26% |
| 2025-07-16 | 1,466746 | -1,01% |
| 2025-07-15 | 1,477468 | +0,73% |
| 2025-07-14 | 1,472158 | -0,36% |
| 2025-07-11 | 1,470100 | -0,14% |
| 2025-07-10 | 1,473548 | +0,23% |
| 2025-07-09 | 1,471326 | -0,15% |
| 2025-07-08 | 1,465112 | -0,42% |
| 2025-07-07 | 1,466854 | +0,12% |
| 2025-07-04 | 1,461692 | -0,35% |
| 2025-07-03 | 1,469805 | +0,56% |
| 2025-07-02 | 1,459704 | -0,69% |
| 2025-07-01 | 1,457584 | -0,15% |
| 2025-06-30 | 1,459488 | +0,13% |
| 2025-06-27 | 1,461542 | +0,14% |
| 2025-06-26 | 1,457432 | -0,28% |
| 2025-06-25 | 1,459508 | +0,14% |
| 2025-06-24 | 1,462808 | +0,23% |
| 2025-06-23 | 1,459008 | -0,26% |
| 2025-06-20 | 1,457491 | -0,10% |
| 2025-06-19 | 1,455380 | -0,14% |
| 2025-06-18 | 1,465344 | +0,68% |
| 2025-06-17 | 1,462307 | -0,21% |
| 2025-06-16 | 1,459548 | -0,19% |
| 2025-06-13 | 1,457659 | -0,13% |
| 2025-06-12 | 1,458169 | +0,03% |
| 2025-06-11 | 1,465949 | +0,53% |
| 2025-06-10 | 1,468617 | +0,18% |
| 2025-06-06 | 1,471523 | +0,20% |
| 2025-06-05 | 1,469875 | -0,11% |
| 2025-06-04 | 1,468697 | -0,08% |
| 2025-06-03 | 1,466209 | -0,17% |
| 2025-06-02 | 1,455291 | -0,74% |
| 2025-05-30 | 1,463727 | +0,58% |
| 2025-05-29 | 1,465788 | +0,14% |
| 2025-05-28 | 1,464816 | -0,07% |
| 2025-05-27 | 1,467361 | +0,17% |
| 2025-05-26 | 1,457797 | -0,65% |
| 2025-05-23 | 1,450614 | -0,49% |
| 2025-05-22 | 1,457960 | +0,51% |
| 2025-05-21 | 1,462612 | +0,32% |
| 2025-05-20 | 1,470115 | +0,51% |
| 2025-05-19 | 1,469200 | -0,06% |
| 2025-05-16 | 1,476099 | +0,47% |
| 2025-05-15 | 1,469261 | -0,46% |
| 2025-05-14 | 1,469506 | +0,02% |
| 2025-05-13 | 1,475561 | +0,41% |
| 2025-05-12 | 1,470304 | -0,36% |
| 2025-05-09 | 1,442051 | -1,92% |
| 2025-05-08 | 1,442052 | +0,00% |
| 2025-05-07 | 1,428829 | -0,92% |
| 2025-05-06 | 1,434447 | +0,39% |
| 2025-05-05 | 1,437318 | +0,20% |
| 2025-04-30 | 1,416513 | -1,45% |
| 2025-04-29 | 1,412667 | -0,27% |
| 2025-04-28 | 1,412328 | -0,02% |
| 2025-04-25 | 1,412747 | +0,03% |
| 2025-04-24 | 1,408718 | -0,29% |
| 2025-04-23 | 1,402510 | -0,44% |
| 2025-04-22 | 1,379371 | -1,65% |
| 2025-04-17 | 1,379283 | -0,01% |
| 2025-04-16 | 1,388173 | +0,64% |
| 2025-04-15 | 1,400212 | +0,87% |
| 2025-04-14 | 1,391204 | -0,64% |
| 2025-04-11 | 1,363119 | -2,02% |
| 2025-04-10 | 1,369882 | +0,50% |
| 2025-04-09 | 1,343258 | -1,94% |
| 2025-04-08 | 1,384539 | +3,07% |
| 2025-04-07 | 1,360089 | -1,77% |
| 2025-04-04 | 1,376358 | +1,20% |
| 2025-04-03 | 1,404070 | +2,01% |
| 2025-04-02 | 1,445456 | +2,95% |
| 2025-04-01 | 1,450264 | +0,33% |
| 2025-03-31 | 1,436472 | -0,95% |
| 2025-03-28 | 1,445101 | +0,60% |
| 2025-03-27 | 1,456168 | +0,77% |
| 2025-03-26 | 1,460107 | +0,27% |
| 2025-03-25 | 1,460050 | 0,00% |
| 2025-03-24 | 1,455843 | -0,29% |
| 2025-03-21 | 1,445500 | -0,71% |
| 2025-03-20 | 1,448688 | +0,22% |
| 2025-03-19 | 1,444681 | -0,28% |
| 2025-03-18 | 1,433317 | -0,79% |
| 2025-03-17 | 1,440868 | +0,53% |
| 2025-03-14 | 1,437285 | -0,25% |
| 2025-03-13 | 1,424432 | -0,89% |
| 2025-03-12 | 1,434058 | +0,68% |
| 2025-03-11 | 1,426567 | -0,52% |
| 2025-03-10 | 1,440751 | +0,99% |
| 2025-03-07 | 1,447251 | +0,45% |
| 2025-03-06 | 1,464373 | +1,18% |
| 2025-03-05 | 1,461426 | -0,20% |
| 2025-03-04 | 1,476804 | +1,05% |
| 2025-03-03 | 1,514060 | +2,52% |
| 2025-02-28 | 1,509191 | -0,32% |
| 2025-02-27 | 1,514957 | +0,38% |
| 2025-02-26 | 1,513949 | -0,07% |
| 2025-02-25 | 1,504987 | -0,59% |
| 2025-02-24 | 1,520502 | +1,03% |
| 2025-02-21 | 1,536503 | +1,05% |
| 2025-02-20 | 1,528046 | -0,55% |
| 2025-02-19 | 1,532742 | +0,31% |
| 2025-02-18 | 1,531874 | -0,06% |
| 2025-02-17 | 1,533391 | +0,10% |
| 2025-02-14 | 1,525169 | -0,54% |
| 2025-02-13 | 1,526813 | +0,11% |
| 2025-02-12 | 1,523052 | -0,25% |
| 2025-02-11 | 1,534902 | +0,78% |
| 2025-02-10 | 1,543739 | +0,58% |
| 2025-02-07 | 1,535433 | -0,54% |
| 2025-02-06 | 1,544813 | +0,61% |
| 2025-02-05 | 1,530611 | -0,92% |
| 2025-02-04 | 1,537142 | +0,43% |
| 2025-02-03 | 1,541282 | +0,27% |
| 2025-01-31 | 1,543274 | +0,13% |
| 2025-01-30 | 1,533524 | -0,63% |
| 2025-01-29 | 1,530812 | -0,18% |
| 2025-01-28 | 1,527229 | -0,23% |
| 2025-01-27 | 1,516151 | -0,73% |
| 2025-01-24 | 1,531292 | +1,00% |
| 2025-01-23 | 1,538107 | +0,45% |
| 2025-01-22 | 1,539975 | +0,12% |
| 2025-01-21 | 1,534722 | -0,34% |
| 2025-01-20 | 1,538064 | +0,22% |
| 2025-01-17 | 1,542831 | +0,31% |
| 2025-01-16 | 1,528794 | -0,91% |
| 2025-01-15 | 1,522000 | -0,44% |
| 2025-01-14 | 1,509591 | -0,82% |
| 2025-01-13 | 1,516257 | +0,44% |
| 2025-01-10 | 1,515465 | -0,05% |
| 2025-01-09 | 1,527152 | +0,77% |
| 2025-01-08 | 1,528738 | +0,10% |
| 2025-01-07 | 1,529090 | +0,02% |
| 2025-01-06 | 1,534241 | +0,34% |
| 2025-01-03 | 1,532332 | -0,12% |
| 2025-01-02 | 1,524810 | -0,49% |
| 2024-12-31 | 1,506060 | -1,23% |
| 2024-12-30 | 1,508390 | +0,15% |
| 2024-12-23 | 1,522353 | +0,93% |
| 2024-12-20 | 1,522822 | +0,03% |
| 2024-12-19 | 1,523284 | +0,03% |
| 2024-12-18 | 1,525668 | +0,16% |
| 2024-12-17 | 1,520596 | -0,33% |
| 2024-12-16 | 1,524121 | +0,23% |
| 2024-12-13 | 1,527676 | +0,23% |
| 2024-12-12 | 1,534036 | +0,42% |
| 2024-12-11 | 1,538840 | +0,31% |
| 2024-12-10 | 1,532177 | -0,43% |
| 2024-12-09 | 1,533155 | +0,06% |
| 2024-12-06 | 1,538258 | +0,33% |
| 2024-12-05 | 1,536508 | -0,11% |
| 2024-12-04 | 1,540400 | +0,25% |
| 2024-12-03 | 1,538227 | -0,14% |
| 2024-12-02 | 1,538575 | +0,02% |
| 2024-11-29 | 1,526907 | -0,76% |
| 2024-11-28 | 1,526337 | -0,04% |
| 2024-11-27 | 1,514404 | -0,78% |
| 2024-11-26 | 1,522131 | +0,51% |
| 2024-11-25 | 1,523707 | +0,10% |
| 2024-11-22 | 1,523337 | -0,02% |
| 2024-11-21 | 1,508813 | -0,95% |
| 2024-11-20 | 1,493868 | -0,99% |
| 2024-11-19 | 1,486640 | -0,48% |
| 2024-11-18 | 1,492839 | +0,42% |
| 2024-11-15 | 1,479401 | -0,90% |
| 2024-11-14 | 1,495668 | +1,10% |
| 2024-11-13 | 1,496283 | +0,04% |
| 2024-11-12 | 1,496425 | +0,01% |
| 2024-11-11 | 1,495989 | -0,03% |
| 2024-11-08 | 1,480678 | -1,02% |
| 2024-11-07 | 1,479320 | -0,09% |
| 2024-11-06 | 1,478621 | -0,05% |
| 2024-11-05 | 1,448818 | -2,02% |
| 2024-11-04 | 1,440642 | -0,56% |
| 2024-10-31 | 1,442121 | +0,10% |
| 2024-10-30 | 1,452676 | +0,73% |
| 2024-10-29 | 1,451772 | -0,06% |
| 2024-10-28 | 1,452820 | +0,07% |
| 2024-10-25 | 1,453739 | +0,06% |
| 2024-10-24 | 1,447326 | -0,44% |
| 2024-10-22 | 1,446758 | -0,04% |
| 2024-10-21 | 1,448388 | +0,11% |
| 2024-10-18 | 1,452192 | +0,26% |
| 2024-10-17 | 1,456343 | +0,29% |
| 2024-10-16 | 1,448330 | -0,55% |