Aktuális árfolyam
1,6270
2026-06-11
Eszközérték
1.245 M
Forint
Hozam (1 hónap)
+0,15%
Évesített hozam (CAGR)
+1,89%
Maximum ár
1,6525
Minimum ár
1,6234
Volatilitás
7,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,627033 | +0,23% |
| 2026-06-10 | 1,623369 | -0,05% |
| 2026-06-09 | 1,624130 | -0,82% |
| 2026-06-08 | 1,637566 | +0,27% |
| 2026-06-05 | 1,633167 | -0,74% |
| 2026-06-04 | 1,645331 | -0,24% |
| 2026-06-03 | 1,649357 | -0,19% |
| 2026-06-02 | 1,652533 | +0,57% |
| 2026-06-01 | 1,643127 | +0,05% |
| 2026-05-29 | 1,642317 | +0,15% |
| 2026-05-28 | 1,639937 | +0,22% |
| 2026-05-27 | 1,636309 | -0,25% |
| 2026-05-26 | 1,640437 | -0,03% |
| 2026-05-22 | 1,640859 | +0,66% |
| 2026-05-21 | 1,630105 | -0,47% |
| 2026-05-20 | 1,637730 | +0,80% |
| 2026-05-19 | 1,624731 | -0,04% |
| 2026-05-18 | 1,625418 | -0,26% |
| 2026-05-15 | 1,629575 | -0,37% |
| 2026-05-14 | 1,635643 | +0,68% |
| 2026-05-13 | 1,624615 | – |