Aktuális árfolyam
1,5748
2025-10-14
Eszközérték
929 M
Forint
Hozam (1 év)
+57,76%
Évesített hozam
+12,21%
Maximum ár
1,5890
Minimum ár
0,9819
Volatilitás
13,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,574790 | - |
| 2025-10-13 | 1,575457 | +0,04% |
| 2025-10-10 | 1,562257 | -0,84% |
| 2025-10-09 | 1,584724 | +1,44% |
| 2025-10-08 | 1,586508 | +0,11% |
| 2025-10-07 | 1,575454 | -0,70% |
| 2025-10-06 | 1,566400 | -0,57% |
| 2025-10-03 | 1,563620 | -0,18% |
| 2025-10-02 | 1,560469 | -0,20% |
| 2025-10-01 | 1,555341 | -0,33% |
| 2025-09-30 | 1,554835 | -0,03% |
| 2025-09-29 | 1,554407 | -0,03% |
| 2025-09-26 | 1,553642 | -0,05% |
| 2025-09-25 | 1,550746 | -0,19% |
| 2025-09-24 | 1,551119 | +0,02% |
| 2025-09-23 | 1,549079 | -0,13% |
| 2025-09-22 | 1,549418 | +0,02% |
| 2025-09-19 | 1,548414 | -0,06% |
| 2025-09-18 | 1,543089 | -0,34% |
| 2025-09-17 | 1,537403 | -0,37% |
| 2025-09-16 | 1,537692 | +0,02% |
| 2025-09-15 | 1,544610 | +0,45% |
| 2025-09-12 | 1,547270 | +0,17% |
| 2025-09-11 | 1,551506 | +0,27% |
| 2025-09-10 | 1,547173 | -0,28% |
| 2025-09-09 | 1,541239 | -0,38% |
| 2025-09-08 | 1,538170 | -0,20% |
| 2025-09-05 | 1,531666 | -0,42% |
| 2025-09-04 | 1,538533 | +0,45% |
| 2025-09-03 | 1,533248 | -0,34% |
| 2025-09-02 | 1,532550 | -0,05% |
| 2025-09-01 | 1,538745 | +0,40% |
| 2025-08-29 | 1,541256 | +0,16% |
| 2025-08-28 | 1,549989 | +0,57% |
| 2025-08-27 | 1,549332 | -0,04% |
| 2025-08-26 | 1,548336 | -0,06% |
| 2025-08-25 | 1,547917 | -0,03% |
| 2025-08-22 | 1,547396 | -0,03% |
| 2025-08-21 | 1,539057 | -0,54% |
| 2025-08-19 | 1,534610 | -0,29% |
| 2025-08-18 | 1,540119 | +0,36% |
| 2025-08-15 | 1,537949 | -0,14% |
| 2025-08-14 | 1,541219 | +0,21% |
| 2025-08-13 | 1,536444 | -0,31% |
| 2025-08-12 | 1,537473 | +0,07% |
| 2025-08-11 | 1,534605 | -0,19% |
| 2025-08-08 | 1,531638 | -0,19% |
| 2025-08-07 | 1,531636 | 0,00% |
| 2025-08-06 | 1,532573 | +0,06% |
| 2025-08-05 | 1,535261 | +0,18% |
| 2025-08-04 | 1,531530 | -0,24% |
| 2025-08-01 | 1,527438 | -0,27% |
| 2025-07-31 | 1,550999 | +1,54% |
| 2025-07-30 | 1,546141 | -0,31% |
| 2025-07-29 | 1,544090 | -0,13% |
| 2025-07-28 | 1,532365 | -0,76% |
| 2025-07-25 | 1,521898 | -0,68% |
| 2025-07-24 | 1,525765 | +0,25% |
| 2025-07-23 | 1,528322 | +0,17% |
| 2025-07-22 | 1,521073 | -0,47% |
| 2025-07-21 | 1,527738 | +0,44% |
| 2025-07-18 | 1,524927 | -0,18% |
| 2025-07-17 | 1,528824 | +0,26% |
| 2025-07-16 | 1,513335 | -1,01% |
| 2025-07-15 | 1,524369 | +0,73% |
| 2025-07-14 | 1,518861 | -0,36% |
| 2025-07-11 | 1,516653 | -0,15% |
| 2025-07-10 | 1,520181 | +0,23% |
| 2025-07-09 | 1,517859 | -0,15% |
| 2025-07-08 | 1,511420 | -0,42% |
| 2025-07-07 | 1,513188 | +0,12% |
| 2025-07-04 | 1,507778 | -0,36% |
| 2025-07-03 | 1,516117 | +0,55% |
| 2025-07-02 | 1,505670 | -0,69% |
| 2025-07-01 | 1,503454 | -0,15% |
| 2025-06-30 | 1,505388 | +0,13% |
| 2025-06-27 | 1,507420 | +0,13% |
| 2025-06-26 | 1,503153 | -0,28% |
| 2025-06-25 | 1,505265 | +0,14% |
| 2025-06-24 | 1,508640 | +0,22% |
| 2025-06-23 | 1,504692 | -0,26% |
| 2025-06-20 | 1,503041 | -0,11% |
| 2025-06-19 | 1,500836 | -0,15% |
| 2025-06-18 | 1,511082 | +0,68% |
| 2025-06-17 | 1,507922 | -0,21% |
| 2025-06-16 | 1,505049 | -0,19% |
| 2025-06-13 | 1,503015 | -0,14% |
| 2025-06-12 | 1,503512 | +0,03% |
| 2025-06-11 | 1,511505 | +0,53% |
| 2025-06-10 | 1,514227 | +0,18% |
| 2025-06-06 | 1,517107 | +0,19% |
| 2025-06-05 | 1,515379 | -0,11% |
| 2025-06-04 | 1,514136 | -0,08% |
| 2025-06-03 | 1,511542 | -0,17% |
| 2025-06-02 | 1,500258 | -0,75% |
| 2025-05-30 | 1,508868 | +0,57% |
| 2025-05-29 | 1,510963 | +0,14% |
| 2025-05-28 | 1,509932 | -0,07% |
| 2025-05-27 | 1,512526 | +0,17% |
| 2025-05-26 | 1,502639 | -0,65% |
| 2025-05-23 | 1,495149 | -0,50% |
| 2025-05-22 | 1,502692 | +0,50% |
| 2025-05-21 | 1,507458 | +0,32% |
| 2025-05-20 | 1,515163 | +0,51% |
| 2025-05-19 | 1,514191 | -0,06% |
| 2025-05-16 | 1,521213 | +0,46% |
| 2025-05-15 | 1,514137 | -0,47% |
| 2025-05-14 | 1,514362 | +0,01% |
| 2025-05-13 | 1,520572 | +0,41% |
| 2025-05-12 | 1,515126 | -0,36% |
| 2025-05-09 | 1,485928 | -1,93% |
| 2025-05-08 | 1,485901 | 0,00% |
| 2025-05-07 | 1,472248 | -0,92% |
| 2025-05-06 | 1,478009 | +0,39% |
| 2025-05-05 | 1,480939 | +0,20% |
| 2025-04-30 | 1,459364 | -1,46% |
| 2025-04-29 | 1,455375 | -0,27% |
| 2025-04-28 | 1,454997 | -0,03% |
| 2025-04-25 | 1,455345 | +0,02% |
| 2025-04-24 | 1,451167 | -0,29% |
| 2025-04-23 | 1,444744 | -0,44% |
| 2025-04-22 | 1,420882 | -1,65% |
| 2025-04-17 | 1,420657 | -0,02% |
| 2025-04-16 | 1,429786 | +0,64% |
| 2025-04-15 | 1,442158 | +0,87% |
| 2025-04-14 | 1,432853 | -0,65% |
| 2025-04-11 | 1,403849 | -2,02% |
| 2025-04-10 | 1,410786 | +0,49% |
| 2025-04-09 | 1,383342 | -1,95% |
| 2025-04-08 | 1,425826 | +3,07% |
| 2025-04-07 | 1,400621 | -1,77% |
| 2025-04-04 | 1,417294 | +1,19% |
| 2025-04-03 | 1,445802 | +2,01% |
| 2025-04-02 | 1,488388 | +2,95% |
| 2025-04-01 | 1,493310 | +0,33% |
| 2025-03-31 | 1,479081 | -0,95% |
| 2025-03-28 | 1,487880 | +0,59% |
| 2025-03-27 | 1,499245 | +0,76% |
| 2025-03-26 | 1,503272 | +0,27% |
| 2025-03-25 | 1,503185 | -0,01% |
| 2025-03-24 | 1,498825 | -0,29% |
| 2025-03-21 | 1,488091 | -0,72% |
| 2025-03-20 | 1,491346 | +0,22% |
| 2025-03-19 | 1,487193 | -0,28% |
| 2025-03-18 | 1,475467 | -0,79% |
| 2025-03-17 | 1,483212 | +0,52% |
| 2025-03-14 | 1,479438 | -0,25% |
| 2025-03-13 | 1,466182 | -0,90% |
| 2025-03-12 | 1,476062 | +0,67% |
| 2025-03-11 | 1,468324 | -0,52% |
| 2025-03-10 | 1,482894 | +0,99% |
| 2025-03-07 | 1,489498 | +0,45% |
| 2025-03-06 | 1,507091 | +1,18% |
| 2025-03-05 | 1,504030 | -0,20% |
| 2025-03-04 | 1,519827 | +1,05% |
| 2025-03-03 | 1,558137 | +2,52% |
| 2025-02-28 | 1,553037 | -0,33% |
| 2025-02-27 | 1,558941 | +0,38% |
| 2025-02-26 | 1,557874 | -0,07% |
| 2025-02-25 | 1,548622 | -0,59% |
| 2025-02-24 | 1,564557 | +1,03% |
| 2025-02-21 | 1,580930 | +1,05% |
| 2025-02-20 | 1,572200 | -0,55% |
| 2025-02-19 | 1,577002 | +0,31% |
| 2025-02-18 | 1,576079 | -0,06% |
| 2025-02-17 | 1,577610 | +0,10% |
| 2025-02-14 | 1,569062 | -0,54% |
| 2025-02-13 | 1,570723 | +0,11% |
| 2025-02-12 | 1,566824 | -0,25% |
| 2025-02-11 | 1,578985 | +0,78% |
| 2025-02-10 | 1,588044 | +0,57% |
| 2025-02-07 | 1,579410 | -0,54% |
| 2025-02-06 | 1,589029 | +0,61% |
| 2025-02-05 | 1,574391 | -0,92% |
| 2025-02-04 | 1,581078 | +0,42% |
| 2025-02-03 | 1,585306 | +0,27% |
| 2025-01-31 | 1,587263 | +0,12% |
| 2025-01-30 | 1,577205 | -0,63% |
| 2025-01-29 | 1,574386 | -0,18% |
| 2025-01-28 | 1,570672 | -0,24% |
| 2025-01-27 | 1,559248 | -0,73% |
| 2025-01-24 | 1,574729 | +0,99% |
| 2025-01-23 | 1,581706 | +0,44% |
| 2025-01-22 | 1,583597 | +0,12% |
| 2025-01-21 | 1,578165 | -0,34% |
| 2025-01-20 | 1,581572 | +0,22% |
| 2025-01-17 | 1,586382 | +0,30% |
| 2025-01-16 | 1,571918 | -0,91% |
| 2025-01-15 | 1,564903 | -0,45% |
| 2025-01-14 | 1,552115 | -0,82% |
| 2025-01-13 | 1,558939 | +0,44% |
| 2025-01-10 | 1,558034 | -0,06% |
| 2025-01-09 | 1,570021 | +0,77% |
| 2025-01-08 | 1,571621 | +0,10% |
| 2025-01-07 | 1,571953 | +0,02% |
| 2025-01-06 | 1,577218 | +0,33% |
| 2025-01-03 | 1,575165 | -0,13% |
| 2025-01-02 | 1,567403 | -0,49% |
| 2024-12-31 | 1,548071 | -1,23% |
| 2024-12-30 | 1,550436 | +0,15% |
| 2024-12-23 | 1,564577 | +0,91% |
| 2024-12-20 | 1,564970 | +0,03% |
| 2024-12-19 | 1,565415 | +0,03% |
| 2024-12-18 | 1,567835 | +0,15% |
| 2024-12-17 | 1,562594 | -0,33% |
| 2024-12-16 | 1,566186 | +0,23% |
| 2024-12-13 | 1,569751 | +0,23% |
| 2024-12-12 | 1,576257 | +0,41% |
| 2024-12-11 | 1,581163 | +0,31% |
| 2024-12-10 | 1,574286 | -0,43% |
| 2024-12-09 | 1,575261 | +0,06% |
| 2024-12-06 | 1,580413 | +0,33% |
| 2024-12-05 | 1,578585 | -0,12% |
| 2024-12-04 | 1,582554 | +0,25% |
| 2024-12-03 | 1,580292 | -0,14% |
| 2024-12-02 | 1,580620 | +0,02% |
| 2024-11-29 | 1,568544 | -0,76% |
| 2024-11-28 | 1,567928 | -0,04% |
| 2024-11-27 | 1,555640 | -0,78% |
| 2024-11-26 | 1,563548 | +0,51% |
| 2024-11-25 | 1,565137 | +0,10% |
| 2024-11-22 | 1,564668 | -0,03% |
| 2024-11-21 | 1,549720 | -0,96% |
| 2024-11-20 | 1,534342 | -0,99% |
| 2024-11-19 | 1,526889 | -0,49% |
| 2024-11-18 | 1,533227 | +0,42% |
| 2024-11-15 | 1,519340 | -0,91% |
| 2024-11-14 | 1,536017 | +1,10% |
| 2024-11-13 | 1,536620 | +0,04% |
| 2024-11-12 | 1,536737 | +0,01% |
| 2024-11-11 | 1,536260 | -0,03% |
| 2024-11-08 | 1,520451 | -1,03% |
| 2024-11-07 | 1,519027 | -0,09% |
| 2024-11-06 | 1,518281 | -0,05% |
| 2024-11-05 | 1,487650 | -2,02% |
| 2024-11-04 | 1,479227 | -0,57% |
| 2024-10-31 | 1,480633 | +0,10% |
| 2024-10-30 | 1,491440 | +0,73% |
| 2024-10-29 | 1,490484 | -0,06% |
| 2024-10-28 | 1,491531 | +0,07% |
| 2024-10-25 | 1,492389 | +0,06% |
| 2024-10-24 | 1,485777 | -0,44% |
| 2024-10-22 | 1,485138 | -0,04% |
| 2024-10-21 | 1,486782 | +0,11% |
| 2024-10-18 | 1,490602 | +0,26% |
| 2024-10-17 | 1,494835 | +0,28% |
| 2024-10-16 | 1,486582 | -0,55% |
| 2024-10-15 | 1,483464 | -0,21% |
| 2024-10-14 | 1,487144 | +0,25% |
| 2024-10-11 | 1,482029 | -0,34% |
| 2024-10-10 | 1,476384 | -0,38% |
| 2024-10-09 | 1,473677 | -0,18% |
| 2024-10-08 | 1,469440 | -0,29% |
| 2024-10-07 | 1,473745 | +0,29% |
| 2024-10-04 | 1,471575 | -0,15% |
| 2024-10-03 | 1,462199 | -0,64% |
| 2024-10-02 | 1,462881 | +0,05% |
| 2024-10-01 | 1,455157 | -0,53% |
| 2024-09-30 | 1,451769 | -0,23% |
| 2024-09-27 | 1,454176 | +0,17% |
| 2024-09-26 | 1,448490 | -0,39% |
| 2024-09-25 | 1,439491 | -0,62% |
| 2024-09-24 | 1,439118 | -0,03% |
| 2024-09-23 | 1,434697 | -0,31% |
| 2024-09-20 | 1,426984 | -0,54% |
| 2024-09-19 | 1,433347 | +0,45% |
| 2024-09-18 | 1,420977 | -0,86% |
| 2024-09-17 | 1,425166 | +0,29% |
| 2024-09-16 | 1,419493 | -0,40% |
| 2024-09-13 | 1,426411 | +0,49% |
| 2024-09-12 | 1,423877 | -0,18% |
| 2024-09-11 | 1,408427 | -1,09% |
| 2024-09-10 | 1,413351 | +0,35% |
| 2024-09-09 | 1,405212 | -0,58% |
| 2024-09-06 | 1,393342 | -0,84% |
| 2024-09-05 | 1,401463 | +0,58% |
| 2024-09-04 | 1,407990 | +0,47% |
| 2024-09-03 | 1,414268 | +0,45% |
| 2024-09-02 | 1,422263 | +0,57% |
| 2024-08-30 | 1,418309 | -0,28% |
| 2024-08-29 | 1,421337 | +0,21% |
| 2024-08-28 | 1,412691 | -0,61% |
| 2024-08-27 | 1,414881 | +0,16% |
| 2024-08-26 | 1,417296 | +0,17% |
| 2024-08-23 | 1,414850 | -0,17% |
| 2024-08-22 | 1,412516 | -0,16% |
| 2024-08-21 | 1,410179 | -0,17% |
| 2024-08-16 | 1,417059 | +0,49% |
| 2024-08-15 | 1,412315 | -0,33% |
| 2024-08-14 | 1,397201 | -1,07% |
| 2024-08-13 | 1,393677 | -0,25% |
| 2024-08-12 | 1,385645 | -0,58% |
| 2024-08-09 | 1,388189 | +0,18% |
| 2024-08-08 | 1,389231 | +0,08% |
| 2024-08-07 | 1,392750 | +0,25% |
| 2024-08-06 | 1,376804 | -1,14% |
| 2024-08-05 | 1,372802 | -0,29% |
| 2024-08-02 | 1,390916 | +1,32% |
| 2024-08-01 | 1,421193 | +2,18% |
| 2024-07-31 | 1,427283 | +0,43% |
| 2024-07-30 | 1,408695 | -1,30% |
| 2024-07-29 | 1,398878 | -0,70% |
| 2024-07-26 | 1,396982 | -0,14% |
| 2024-07-25 | 1,399904 | +0,21% |
| 2024-07-24 | 1,400367 | +0,03% |
| 2024-07-23 | 1,409036 | +0,62% |
| 2024-07-22 | 1,400827 | -0,58% |
| 2024-07-19 | 1,399228 | -0,11% |
| 2024-07-18 | 1,402042 | +0,20% |
| 2024-07-17 | 1,409056 | +0,50% |
| 2024-07-16 | 1,420883 | +0,84% |
| 2024-07-15 | 1,418544 | -0,16% |
| 2024-07-12 | 1,423097 | +0,32% |
| 2024-07-11 | 1,420405 | -0,19% |
| 2024-07-10 | 1,417745 | -0,19% |
| 2024-07-09 | 1,420273 | +0,18% |
| 2024-07-08 | 1,412024 | -0,58% |
| 2024-07-05 | 1,407784 | -0,30% |
| 2024-07-04 | 1,409601 | +0,13% |
| 2024-07-03 | 1,411022 | +0,10% |
| 2024-07-02 | 1,409073 | -0,14% |
| 2024-07-01 | 1,401914 | -0,51% |
| 2024-06-28 | 1,413323 | +0,81% |
| 2024-06-27 | 1,413865 | +0,04% |
| 2024-06-26 | 1,413589 | -0,02% |
| 2024-06-25 | 1,409184 | -0,31% |
| 2024-06-24 | 1,411612 | +0,17% |
| 2024-06-21 | 1,416029 | +0,31% |
| 2024-06-20 | 1,415646 | -0,03% |
| 2024-06-19 | 1,411033 | -0,33% |
| 2024-06-18 | 1,409525 | -0,11% |
| 2024-06-17 | 1,403433 | -0,43% |
| 2024-06-14 | 1,408143 | +0,34% |
| 2024-06-13 | 1,399282 | -0,63% |
| 2024-06-12 | 1,398344 | -0,07% |
| 2024-06-11 | 1,391746 | -0,47% |
| 2024-06-10 | 1,388722 | -0,22% |
| 2024-06-07 | 1,375770 | -0,93% |
| 2024-06-06 | 1,379208 | +0,25% |
| 2024-06-05 | 1,374321 | -0,35% |
| 2024-06-04 | 1,361922 | -0,90% |
| 2024-06-03 | 1,363067 | +0,08% |
| 2024-05-31 | 1,351614 | -0,84% |
| 2024-05-30 | 1,353979 | +0,17% |
| 2024-05-29 | 1,347122 | -0,51% |
| 2024-05-28 | 1,350967 | +0,29% |
| 2024-05-27 | 1,355416 | +0,33% |
| 2024-05-24 | 1,355668 | +0,02% |
| 2024-05-23 | 1,364043 | +0,62% |
| 2024-05-22 | 1,362656 | -0,10% |
| 2024-05-21 | 1,362119 | -0,04% |
| 2024-05-17 | 1,365883 | +0,28% |
| 2024-05-16 | 1,364189 | -0,12% |
| 2024-05-15 | 1,361880 | -0,17% |
| 2024-05-14 | 1,354530 | -0,54% |
| 2024-05-13 | 1,355579 | +0,08% |
| 2024-05-10 | 1,357132 | +0,11% |
| 2024-05-09 | 1,356652 | -0,04% |
| 2024-05-08 | 1,359252 | +0,19% |
| 2024-05-07 | 1,358121 | -0,08% |
| 2024-05-06 | 1,353127 | -0,37% |
| 2024-05-03 | 1,346861 | -0,46% |
| 2024-05-02 | 1,337512 | -0,69% |
| 2024-04-30 | 1,342773 | +0,39% |
| 2024-04-29 | 1,347796 | +0,37% |
| 2024-04-26 | 1,346708 | -0,08% |
| 2024-04-25 | 1,332182 | -1,08% |
| 2024-04-24 | 1,344179 | +0,90% |
| 2024-04-23 | 1,346674 | +0,19% |
| 2024-04-22 | 1,337589 | -0,67% |
| 2024-04-19 | 1,335849 | -0,13% |
| 2024-04-18 | 1,339646 | +0,28% |
| 2024-04-17 | 1,336599 | -0,23% |
| 2024-04-16 | 1,344144 | +0,56% |
| 2024-04-15 | 1,355456 | +0,84% |
| 2024-04-12 | 1,356358 | +0,07% |
| 2024-04-11 | 1,348985 | -0,54% |
| 2024-04-10 | 1,347292 | -0,13% |
| 2024-04-09 | 1,342021 | -0,39% |
| 2024-04-08 | 1,347811 | +0,43% |
| 2024-04-05 | 1,348264 | +0,03% |
| 2024-04-04 | 1,357088 | +0,65% |
| 2024-04-03 | 1,360530 | +0,25% |
| 2024-04-02 | 1,365517 | +0,37% |
| 2024-03-28 | 1,373489 | +0,58% |
| 2024-03-27 | 1,364713 | -0,64% |
| 2024-03-26 | 1,368573 | +0,28% |
| 2024-03-25 | 1,369024 | +0,03% |
| 2024-03-22 | 1,372803 | +0,28% |
| 2024-03-21 | 1,364303 | -0,62% |
| 2024-03-20 | 1,355865 | -0,62% |
| 2024-03-19 | 1,354972 | -0,07% |
| 2024-03-18 | 1,348743 | -0,46% |
| 2024-03-14 | 1,347825 | -0,07% |
| 2024-03-13 | 1,357682 | +0,73% |
| 2024-03-12 | 1,354465 | -0,24% |
| 2024-03-11 | 1,345216 | -0,68% |
| 2024-03-08 | 1,349104 | +0,29% |
| 2024-03-07 | 1,348272 | -0,06% |
| 2024-03-06 | 1,343383 | -0,36% |
| 2024-03-05 | 1,344646 | +0,09% |
| 2024-03-04 | 1,344835 | +0,01% |
| 2024-03-01 | 1,344688 | -0,01% |
| 2024-02-29 | 1,337839 | -0,51% |
| 2024-02-28 | 1,329349 | -0,63% |
| 2024-02-27 | 1,324094 | -0,40% |
| 2024-02-26 | 1,326431 | +0,18% |
| 2024-02-23 | 1,328693 | +0,17% |
| 2024-02-22 | 1,320516 | -0,62% |
| 2024-02-21 | 1,311084 | -0,71% |
| 2024-02-20 | 1,313830 | +0,21% |
| 2024-02-19 | 1,320716 | +0,52% |
| 2024-02-16 | 1,323157 | +0,18% |
| 2024-02-15 | 1,319824 | -0,25% |
| 2024-02-14 | 1,312763 | -0,53% |
| 2024-02-13 | 1,306319 | -0,49% |
| 2024-02-12 | 1,318321 | +0,92% |
| 2024-02-09 | 1,313817 | -0,34% |
| 2024-02-08 | 1,309725 | -0,31% |
| 2024-02-07 | 1,308683 | -0,08% |
| 2024-02-06 | 1,305482 | -0,24% |
| 2024-02-05 | 1,294735 | -0,82% |
| 2024-02-02 | 1,291335 | -0,26% |
| 2024-02-01 | 1,286156 | -0,40% |
| 2024-01-31 | 1,287241 | +0,08% |
| 2024-01-30 | 1,300205 | +1,01% |
| 2024-01-29 | 1,298228 | -0,15% |
| 2024-01-26 | 1,287236 | -0,85% |
| 2024-01-25 | 1,284595 | -0,21% |
| 2024-01-24 | 1,279600 | -0,39% |
| 2024-01-23 | 1,272081 | -0,59% |
| 2024-01-22 | 1,268138 | -0,31% |
| 2024-01-19 | 1,261389 | -0,53% |
| 2024-01-18 | 1,255472 | -0,47% |
| 2024-01-17 | 1,249422 | -0,48% |
| 2024-01-16 | 1,256422 | +0,56% |
| 2024-01-15 | 1,254811 | -0,13% |
| 2024-01-12 | 1,254091 | -0,06% |
| 2024-01-11 | 1,246731 | -0,59% |
| 2024-01-10 | 1,245008 | -0,14% |
| 2024-01-09 | 1,244658 | -0,03% |
| 2024-01-08 | 1,238359 | -0,51% |
| 2024-01-05 | 1,238142 | -0,02% |
| 2024-01-04 | 1,241585 | +0,28% |
| 2024-01-03 | 1,246450 | +0,39% |
| 2024-01-02 | 1,253231 | +0,54% |
| 2023-12-29 | 1,257308 | +0,33% |
| 2023-12-28 | 1,252992 | -0,34% |
| 2023-12-27 | 1,249630 | -0,27% |
| 2023-12-22 | 1,252365 | +0,22% |
| 2023-12-21 | 1,253357 | +0,08% |
| 2023-12-20 | 1,264183 | +0,86% |
| 2023-12-19 | 1,257468 | -0,53% |
| 2023-12-18 | 1,256599 | -0,07% |
| 2023-12-15 | 1,247316 | -0,74% |
| 2023-12-14 | 1,239894 | -0,60% |
| 2023-12-13 | 1,239166 | -0,06% |
| 2023-12-12 | 1,238476 | -0,06% |
| 2023-12-11 | 1,234365 | -0,33% |
| 2023-12-08 | 1,235343 | +0,08% |
| 2023-12-07 | 1,227741 | -0,62% |
| 2023-12-06 | 1,225886 | -0,15% |
| 2023-12-05 | 1,219618 | -0,51% |
| 2023-12-04 | 1,214887 | -0,39% |
| 2023-12-01 | 1,216230 | +0,11% |
| 2023-11-30 | 1,204952 | -0,93% |
| 2023-11-29 | 1,197617 | -0,61% |
| 2023-11-28 | 1,199680 | +0,17% |
| 2023-11-27 | 1,198877 | -0,07% |
| 2023-11-24 | 1,200229 | +0,11% |
| 2023-11-23 | 1,202027 | +0,15% |
| 2023-11-22 | 1,206920 | +0,41% |
| 2023-11-21 | 1,198639 | -0,69% |
| 2023-11-20 | 1,194747 | -0,32% |
| 2023-11-17 | 1,189166 | -0,47% |
| 2023-11-16 | 1,184292 | -0,41% |
| 2023-11-15 | 1,189411 | +0,43% |
| 2023-11-14 | 1,188329 | -0,09% |
| 2023-11-13 | 1,179938 | -0,71% |
| 2023-11-10 | 1,175605 | -0,37% |
| 2023-11-09 | 1,182722 | +0,61% |
| 2023-11-08 | 1,179721 | -0,25% |
| 2023-11-07 | 1,182615 | +0,25% |
| 2023-11-06 | 1,179998 | -0,22% |
| 2023-11-03 | 1,187572 | +0,64% |
| 2023-11-02 | 1,183226 | -0,37% |
| 2023-10-31 | 1,157455 | -2,18% |
| 2023-10-30 | 1,153484 | -0,34% |
| 2023-10-27 | 1,154465 | +0,09% |
| 2023-10-26 | 1,160081 | +0,49% |
| 2023-10-25 | 1,168355 | +0,71% |
| 2023-10-24 | 1,162033 | -0,54% |
| 2023-10-20 | 1,165802 | +0,32% |
| 2023-10-19 | 1,183031 | +1,48% |
| 2023-10-18 | 1,188605 | +0,47% |
| 2023-10-17 | 1,201530 | +1,09% |
| 2023-10-16 | 1,205999 | +0,37% |
| 2023-10-13 | 1,203734 | -0,19% |
| 2023-10-12 | 1,205237 | +0,12% |
| 2023-10-11 | 1,202258 | -0,25% |
| 2023-10-10 | 1,205590 | +0,28% |
| 2023-10-09 | 1,193695 | -0,99% |
| 2023-10-06 | 1,185430 | -0,69% |
| 2023-10-05 | 1,183358 | -0,17% |
| 2023-10-04 | 1,185893 | +0,21% |
| 2023-10-03 | 1,187440 | +0,13% |
| 2023-10-02 | 1,196861 | +0,79% |
| 2023-09-29 | 1,208354 | +0,96% |
| 2023-09-28 | 1,210726 | +0,20% |
| 2023-09-27 | 1,200011 | -0,89% |
| 2023-09-26 | 1,201315 | +0,11% |
| 2023-09-25 | 1,209524 | +0,68% |
| 2023-09-22 | 1,202336 | -0,59% |
| 2023-09-21 | 1,198250 | -0,34% |
| 2023-09-20 | 1,208955 | +0,89% |
| 2023-09-19 | 1,207118 | -0,15% |
| 2023-09-18 | 1,212302 | +0,43% |
| 2023-09-15 | 1,215302 | +0,25% |
| 2023-09-14 | 1,219683 | +0,36% |
| 2023-09-13 | 1,210333 | -0,77% |
| 2023-09-12 | 1,213878 | +0,29% |
| 2023-09-11 | 1,208581 | -0,44% |
| 2023-09-08 | 1,209388 | +0,07% |
| 2023-09-07 | 1,220861 | +0,95% |
| 2023-09-06 | 1,213396 | -0,61% |
| 2023-09-05 | 1,213437 | +0,00% |
| 2023-09-04 | 1,204954 | -0,70% |
| 2023-09-01 | 1,207612 | +0,22% |
| 2023-08-31 | 1,193981 | -1,13% |
| 2023-08-30 | 1,190247 | -0,31% |
| 2023-08-29 | 1,196526 | +0,53% |
| 2023-08-28 | 1,190086 | -0,54% |
| 2023-08-25 | 1,184107 | -0,50% |
| 2023-08-24 | 1,182939 | -0,10% |
| 2023-08-23 | 1,185903 | +0,25% |
| 2023-08-22 | 1,175670 | -0,86% |
| 2023-08-21 | 1,168080 | -0,65% |
| 2023-08-18 | 1,171992 | +0,33% |
| 2023-08-17 | 1,185916 | +1,19% |
| 2023-08-16 | 1,186844 | +0,08% |
| 2023-08-15 | 1,193056 | +0,52% |
| 2023-08-14 | 1,187041 | -0,50% |
| 2023-08-11 | 1,187842 | +0,07% |
| 2023-08-10 | 1,198614 | +0,91% |
| 2023-08-09 | 1,198483 | -0,01% |
| 2023-08-08 | 1,194592 | -0,32% |
| 2023-08-07 | 1,206216 | +0,97% |
| 2023-08-04 | 1,211257 | +0,42% |
| 2023-08-03 | 1,211410 | +0,01% |
| 2023-08-02 | 1,209194 | -0,18% |
| 2023-08-01 | 1,221055 | +0,98% |
| 2023-07-31 | 1,211596 | -0,77% |
| 2023-07-28 | 1,208426 | -0,26% |
| 2023-07-27 | 1,193866 | -1,20% |
| 2023-07-26 | 1,193463 | -0,03% |
| 2023-07-25 | 1,187024 | -0,54% |
| 2023-07-24 | 1,183482 | -0,30% |
| 2023-07-21 | 1,182523 | -0,08% |
| 2023-07-20 | 1,177397 | -0,43% |
| 2023-07-19 | 1,165534 | -1,01% |
| 2023-07-18 | 1,158943 | -0,57% |
| 2023-07-17 | 1,152530 | -0,55% |
| 2023-07-14 | 1,156698 | +0,36% |
| 2023-07-13 | 1,160084 | +0,29% |
| 2023-07-12 | 1,163132 | +0,26% |
| 2023-07-11 | 1,162855 | -0,02% |
| 2023-07-10 | 1,167838 | +0,43% |
| 2023-07-07 | 1,179067 | +0,96% |
| 2023-07-06 | 1,167531 | -0,98% |
| 2023-07-05 | 1,173033 | +0,47% |
| 2023-07-04 | 1,167638 | -0,46% |
| 2023-07-03 | 1,162769 | -0,42% |
| 2023-06-30 | 1,154655 | -0,70% |
| 2023-06-29 | 1,145747 | -0,77% |
| 2023-06-28 | 1,143031 | -0,24% |
| 2023-06-27 | 1,132383 | -0,93% |
| 2023-06-26 | 1,134562 | +0,19% |
| 2023-06-23 | 1,138273 | +0,33% |
| 2023-06-22 | 1,135999 | -0,20% |
| 2023-06-21 | 1,142095 | +0,54% |
| 2023-06-20 | 1,151473 | +0,82% |
| 2023-06-19 | 1,155173 | +0,32% |
| 2023-06-16 | 1,160536 | +0,46% |
| 2023-06-15 | 1,158350 | -0,19% |
| 2023-06-14 | 1,155241 | -0,27% |
| 2023-06-13 | 1,151731 | -0,30% |
| 2023-06-12 | 1,140591 | -0,97% |
| 2023-06-09 | 1,140678 | +0,01% |
| 2023-06-08 | 1,136340 | -0,38% |
| 2023-06-07 | 1,138003 | +0,15% |
| 2023-06-06 | 1,140229 | +0,20% |
| 2023-06-05 | 1,137746 | -0,22% |
| 2023-06-02 | 1,138510 | +0,07% |
| 2023-06-01 | 1,122613 | -1,40% |
| 2023-05-31 | 1,118204 | -0,39% |
| 2023-05-30 | 1,121488 | +0,29% |
| 2023-05-26 | 1,124560 | +0,27% |
| 2023-05-25 | 1,117333 | -0,64% |
| 2023-05-24 | 1,117187 | -0,01% |
| 2023-05-23 | 1,133205 | +1,43% |
| 2023-05-22 | 1,132770 | -0,04% |
| 2023-05-19 | 1,134280 | +0,13% |
| 2023-05-18 | 1,124354 | -0,88% |
| 2023-05-17 | 1,105867 | -1,64% |
| 2023-05-16 | 1,103901 | -0,18% |
| 2023-05-15 | 1,105818 | +0,17% |
| 2023-05-12 | 1,107133 | +0,12% |
| 2023-05-11 | 1,104108 | -0,27% |
| 2023-05-10 | 1,101900 | -0,20% |
| 2023-05-09 | 1,104103 | +0,20% |
| 2023-05-08 | 1,103893 | -0,02% |
| 2023-05-05 | 1,102352 | -0,14% |
| 2023-05-04 | 1,093511 | -0,80% |
| 2023-05-03 | 1,099457 | +0,54% |
| 2023-05-02 | 1,093264 | -0,56% |
| 2023-04-28 | 1,101845 | +0,78% |
| 2023-04-27 | 1,093707 | -0,74% |
| 2023-04-26 | 1,095470 | +0,16% |
| 2023-04-25 | 1,103723 | +0,75% |
| 2023-04-24 | 1,106479 | +0,25% |
| 2023-04-21 | 1,110849 | +0,39% |
| 2023-04-20 | 1,113859 | +0,27% |
| 2023-04-19 | 1,110911 | -0,26% |
| 2023-04-18 | 1,098503 | -1,12% |
| 2023-04-17 | 1,101323 | +0,26% |
| 2023-04-14 | 1,098771 | -0,23% |
| 2023-04-13 | 1,098111 | -0,06% |
| 2023-04-12 | 1,101439 | +0,30% |
| 2023-04-11 | 1,107777 | +0,58% |
| 2023-04-06 | 1,106068 | -0,15% |
| 2023-04-05 | 1,103448 | -0,24% |
| 2023-04-04 | 1,103341 | -0,01% |
| 2023-04-03 | 1,116371 | +1,18% |
| 2023-03-31 | 1,114745 | -0,15% |
| 2023-03-30 | 1,107045 | -0,69% |
| 2023-03-29 | 1,103552 | -0,32% |
| 2023-03-28 | 1,106436 | +0,26% |
| 2023-03-27 | 1,110991 | +0,41% |
| 2023-03-24 | 1,112544 | +0,14% |
| 2023-03-23 | 1,107898 | -0,42% |
| 2023-03-22 | 1,120266 | +1,12% |
| 2023-03-21 | 1,121617 | +0,12% |
| 2023-03-20 | 1,131611 | +0,89% |
| 2023-03-17 | 1,120916 | -0,95% |
| 2023-03-16 | 1,129958 | +0,81% |
| 2023-03-14 | 1,124912 | -0,45% |
| 2023-03-13 | 1,095257 | -2,64% |
| 2023-03-10 | 1,107107 | +1,08% |
| 2023-03-09 | 1,112428 | +0,48% |
| 2023-03-08 | 1,118657 | +0,56% |
| 2023-03-07 | 1,110375 | -0,74% |
| 2023-03-06 | 1,119651 | +0,84% |
| 2023-03-03 | 1,115951 | -0,33% |
| 2023-03-02 | 1,092072 | -2,14% |
| 2023-03-01 | 1,094995 | +0,27% |
| 2023-02-28 | 1,110401 | +1,41% |
| 2023-02-27 | 1,113023 | +0,24% |
| 2023-02-24 | 1,109066 | -0,36% |
| 2023-02-23 | 1,115889 | +0,62% |
| 2023-02-22 | 1,122131 | +0,56% |
| 2023-02-21 | 1,119779 | -0,21% |
| 2023-02-20 | 1,129002 | +0,82% |
| 2023-02-17 | 1,131971 | +0,26% |
| 2023-02-16 | 1,134719 | +0,24% |
| 2023-02-15 | 1,129271 | -0,48% |
| 2023-02-14 | 1,131947 | +0,24% |
| 2023-02-13 | 1,149244 | +1,53% |
| 2023-02-10 | 1,147621 | -0,14% |
| 2023-02-09 | 1,144801 | -0,25% |
| 2023-02-08 | 1,151863 | +0,62% |
| 2023-02-07 | 1,159829 | +0,69% |
| 2023-02-06 | 1,150099 | -0,84% |
| 2023-02-03 | 1,145158 | -0,43% |
| 2023-02-02 | 1,148776 | +0,32% |
| 2023-02-01 | 1,136617 | -1,06% |
| 2023-01-31 | 1,134112 | -0,22% |
| 2023-01-30 | 1,141069 | +0,61% |
| 2023-01-27 | 1,139656 | -0,12% |
| 2023-01-26 | 1,135366 | -0,38% |
| 2023-01-25 | 1,129186 | -0,54% |
| 2023-01-24 | 1,151457 | +1,97% |
| 2023-01-23 | 1,146703 | -0,41% |
| 2023-01-20 | 1,139091 | -0,66% |
| 2023-01-19 | 1,134289 | -0,42% |
| 2023-01-18 | 1,142813 | +0,75% |
| 2023-01-17 | 1,152929 | +0,89% |
| 2023-01-16 | 1,150771 | -0,19% |
| 2023-01-13 | 1,143457 | -0,64% |
| 2023-01-12 | 1,145788 | +0,20% |
| 2023-01-11 | 1,143199 | -0,23% |
| 2023-01-10 | 1,130987 | -1,07% |
| 2023-01-09 | 1,136961 | +0,53% |
| 2023-01-06 | 1,131862 | -0,45% |
| 2023-01-05 | 1,118324 | -1,20% |
| 2023-01-04 | 1,123751 | +0,49% |
| 2023-01-03 | 1,125795 | +0,18% |
| 2023-01-02 | 1,122048 | -0,33% |
| 2022-12-30 | 1,108934 | -1,17% |
| 2022-12-29 | 1,119140 | +0,92% |
| 2022-12-28 | 1,116708 | -0,22% |
| 2022-12-27 | 1,119920 | +0,29% |
| 2022-12-23 | 1,117060 | -0,26% |
| 2022-12-22 | 1,119580 | +0,23% |
| 2022-12-21 | 1,130896 | +1,01% |
| 2022-12-20 | 1,119097 | -1,04% |
| 2022-12-19 | 1,124611 | +0,49% |
| 2022-12-16 | 1,132392 | +0,69% |
| 2022-12-15 | 1,137834 | +0,48% |
| 2022-12-14 | 1,170231 | +2,85% |
| 2022-12-13 | 1,181438 | +0,96% |
| 2022-12-12 | 1,177835 | -0,30% |
| 2022-12-09 | 1,177476 | -0,03% |
| 2022-12-08 | 1,174392 | -0,26% |
| 2022-12-07 | 1,166157 | -0,70% |
| 2022-12-06 | 1,179562 | +1,15% |
| 2022-12-05 | 1,178354 | -0,10% |
| 2022-12-02 | 1,186526 | +0,69% |
| 2022-12-01 | 1,193025 | +0,55% |
| 2022-11-30 | 1,180236 | -1,07% |
| 2022-11-29 | 1,174086 | -0,52% |
| 2022-11-28 | 1,176214 | +0,18% |
| 2022-11-25 | 1,192596 | +1,39% |
| 2022-11-24 | 1,197138 | +0,38% |
| 2022-11-23 | 1,176661 | -1,71% |
| 2022-11-22 | 1,179989 | +0,28% |
| 2022-11-21 | 1,179313 | -0,06% |
| 2022-11-18 | 1,172266 | -0,60% |
| 2022-11-17 | 1,167469 | -0,41% |
| 2022-11-16 | 1,161737 | -0,49% |
| 2022-11-15 | 1,170964 | +0,79% |
| 2022-11-14 | 1,165120 | -0,50% |
| 2022-11-11 | 1,157791 | -0,63% |
| 2022-11-10 | 1,153079 | -0,41% |
| 2022-11-09 | 1,134898 | -1,58% |
| 2022-11-08 | 1,134804 | -0,01% |
| 2022-11-07 | 1,128387 | -0,57% |
| 2022-11-04 | 1,125680 | -0,24% |
| 2022-11-03 | 1,142328 | +1,48% |
| 2022-11-02 | 1,147458 | +0,45% |
| 2022-10-28 | 1,151192 | +0,33% |
| 2022-10-27 | 1,135760 | -1,34% |
| 2022-10-26 | 1,143359 | +0,67% |
| 2022-10-25 | 1,146116 | +0,24% |
| 2022-10-24 | 1,135724 | -0,91% |
| 2022-10-21 | 1,131481 | -0,37% |
| 2022-10-20 | 1,133871 | +0,21% |
| 2022-10-19 | 1,131440 | -0,21% |
| 2022-10-18 | 1,128714 | -0,24% |
| 2022-10-17 | 1,143629 | +1,32% |
| 2022-10-14 | 1,134268 | -0,82% |
| 2022-10-13 | 1,164745 | +2,69% |
| 2022-10-12 | 1,158017 | -0,58% |
| 2022-10-11 | 1,157712 | -0,03% |
| 2022-10-10 | 1,161976 | +0,37% |
| 2022-10-07 | 1,162499 | +0,05% |
| 2022-10-06 | 1,178155 | +1,35% |
| 2022-10-05 | 1,168417 | -0,83% |
| 2022-10-04 | 1,163212 | -0,45% |
| 2022-10-03 | 1,153584 | -0,83% |
| 2022-09-30 | 1,150246 | -0,29% |
| 2022-09-29 | 1,143565 | -0,58% |
| 2022-09-28 | 1,145669 | +0,18% |
| 2022-09-27 | 1,134884 | -0,94% |
| 2022-09-26 | 1,134432 | -0,04% |
| 2022-09-23 | 1,135063 | +0,06% |
| 2022-09-22 | 1,144550 | +0,84% |
| 2022-09-21 | 1,154736 | +0,89% |
| 2022-09-20 | 1,136050 | -1,62% |
| 2022-09-19 | 1,142605 | +0,58% |
| 2022-09-16 | 1,150339 | +0,68% |
| 2022-09-15 | 1,167105 | +1,46% |
| 2022-09-14 | 1,165049 | -0,18% |
| 2022-09-13 | 1,156423 | -0,74% |
| 2022-09-12 | 1,167438 | +0,95% |
| 2022-09-09 | 1,162120 | -0,46% |
| 2022-09-08 | 1,162834 | +0,06% |
| 2022-09-07 | 1,162242 | -0,05% |
| 2022-09-06 | 1,168506 | +0,54% |
| 2022-09-05 | 1,172570 | +0,35% |
| 2022-09-02 | 1,166323 | -0,53% |
| 2022-09-01 | 1,160164 | -0,53% |
| 2022-08-31 | 1,178138 | +1,55% |
| 2022-08-30 | 1,188633 | +0,89% |
| 2022-08-29 | 1,211077 | +1,89% |
| 2022-08-26 | 1,220433 | +0,77% |
| 2022-08-25 | 1,230794 | +0,85% |
| 2022-08-24 | 1,232281 | +0,12% |
| 2022-08-23 | 1,228034 | -0,34% |
| 2022-08-22 | 1,220301 | -0,63% |
| 2022-08-19 | 1,226848 | +0,54% |
| 2022-08-18 | 1,230131 | +0,27% |
| 2022-08-17 | 1,229703 | -0,03% |
| 2022-08-16 | 1,231919 | +0,18% |
| 2022-08-15 | 1,211754 | -1,64% |
| 2022-08-12 | 1,192047 | -1,63% |
| 2022-08-11 | 1,187962 | -0,34% |
| 2022-08-10 | 1,198149 | +0,86% |
| 2022-08-09 | 1,174316 | -1,99% |
| 2022-08-08 | 1,179919 | +0,48% |
| 2022-08-05 | 1,176592 | -0,28% |
| 2022-08-04 | 1,182518 | +0,50% |
| 2022-08-03 | 1,182541 | +0,00% |
| 2022-08-02 | 1,178429 | -0,35% |
| 2022-08-01 | 1,191539 | +1,11% |
| 2022-07-29 | 1,190065 | -0,12% |
| 2022-07-28 | 1,188372 | -0,14% |
| 2022-07-27 | 1,171511 | -1,42% |
| 2022-07-26 | 1,150295 | -1,81% |
| 2022-07-25 | 1,146851 | -0,30% |
| 2022-07-22 | 1,149210 | +0,21% |
| 2022-07-21 | 1,155411 | +0,54% |
| 2022-07-20 | 1,142849 | -1,09% |
| 2022-07-19 | 1,135095 | -0,68% |
| 2022-07-18 | 1,143769 | +0,76% |
| 2022-07-15 | 1,142288 | -0,13% |
| 2022-07-14 | 1,140209 | -0,18% |
| 2022-07-13 | 1,150763 | +0,93% |
| 2022-07-12 | 1,170650 | +1,73% |
| 2022-07-11 | 1,159714 | -0,93% |
| 2022-07-08 | 1,157413 | -0,20% |
| 2022-07-07 | 1,169208 | +1,02% |
| 2022-07-06 | 1,146072 | -1,98% |
| 2022-07-05 | 1,121209 | -2,17% |
| 2022-07-04 | 1,113325 | -0,70% |
| 2022-07-01 | 1,107219 | -0,55% |
| 2022-06-30 | 1,097802 | -0,85% |
| 2022-06-29 | 1,104231 | +0,59% |
| 2022-06-28 | 1,118706 | +1,31% |
| 2022-06-27 | 1,126506 | +0,70% |
| 2022-06-24 | 1,120469 | -0,54% |
| 2022-06-23 | 1,099436 | -1,88% |
| 2022-06-22 | 1,088676 | -0,98% |
| 2022-06-21 | 1,091674 | +0,28% |
| 2022-06-20 | 1,091822 | +0,01% |
| 2022-06-17 | 1,085201 | -0,61% |
| 2022-06-16 | 1,078030 | -0,66% |
| 2022-06-15 | 1,108297 | +2,81% |
| 2022-06-14 | 1,102161 | -0,55% |
| 2022-06-13 | 1,104129 | +0,18% |
| 2022-06-10 | 1,129467 | +2,29% |
| 2022-06-09 | 1,146341 | +1,49% |
| 2022-06-08 | 1,145102 | -0,11% |
| 2022-06-07 | 1,143317 | -0,16% |
| 2022-06-03 | 1,150647 | +0,64% |
| 2022-06-02 | 1,154240 | +0,31% |
| 2022-06-01 | 1,157301 | +0,27% |
| 2022-05-31 | 1,151634 | -0,49% |
| 2022-05-30 | 1,155502 | +0,34% |
| 2022-05-27 | 1,150373 | -0,44% |
| 2022-05-26 | 1,136427 | -1,21% |
| 2022-05-25 | 1,106238 | -2,66% |
| 2022-05-24 | 1,088221 | -1,63% |
| 2022-05-23 | 1,103419 | +1,40% |
| 2022-05-20 | 1,105105 | +0,15% |
| 2022-05-19 | 1,104349 | -0,07% |
| 2022-05-18 | 1,109385 | +0,46% |
| 2022-05-17 | 1,135967 | +2,40% |
| 2022-05-16 | 1,123587 | -1,09% |
| 2022-05-13 | 1,125544 | +0,17% |
| 2022-05-12 | 1,102846 | -2,02% |
| 2022-05-11 | 1,086204 | -1,51% |
| 2022-05-10 | 1,092419 | +0,57% |
| 2022-05-09 | 1,099413 | +0,64% |
| 2022-05-06 | 1,119908 | +1,86% |
| 2022-05-05 | 1,121217 | +0,12% |
| 2022-05-04 | 1,149362 | +2,51% |
| 2022-05-03 | 1,148244 | -0,10% |
| 2022-05-02 | 1,134841 | -1,17% |
| 2022-04-29 | 1,126932 | -0,70% |
| 2022-04-28 | 1,150522 | +2,09% |
| 2022-04-27 | 1,138245 | -1,07% |
| 2022-04-26 | 1,120793 | -1,53% |
| 2022-04-25 | 1,128146 | +0,66% |
| 2022-04-22 | 1,115656 | -1,11% |
| 2022-04-21 | 1,131265 | +1,40% |
| 2022-04-20 | 1,142115 | +0,96% |
| 2022-04-19 | 1,150071 | +0,70% |
| 2022-04-14 | 1,153026 | +0,26% |
| 2022-04-13 | 1,159563 | +0,57% |
| 2022-04-12 | 1,153994 | -0,48% |
| 2022-04-11 | 1,154883 | +0,08% |
| 2022-04-08 | 1,162818 | +0,69% |
| 2022-04-07 | 1,178093 | +1,31% |
| 2022-04-06 | 1,166553 | -0,98% |
| 2022-04-05 | 1,157996 | -0,73% |
| 2022-04-04 | 1,161268 | +0,28% |
| 2022-04-01 | 1,144193 | -1,47% |
| 2022-03-31 | 1,145395 | +0,11% |
| 2022-03-30 | 1,140031 | -0,47% |
| 2022-03-29 | 1,165339 | +2,22% |
| 2022-03-28 | 1,159055 | -0,54% |
| 2022-03-26 | 1,161086 | +0,18% |
| 2022-03-25 | 1,161086 | +0,00% |
| 2022-03-24 | 1,159545 | -0,13% |
| 2022-03-23 | 1,141520 | -1,55% |
| 2022-03-22 | 1,154748 | +1,16% |
| 2022-03-21 | 1,151462 | -0,28% |
| 2022-03-18 | 1,149775 | -0,15% |
| 2022-03-17 | 1,127782 | -1,91% |
| 2022-03-16 | 1,128521 | +0,07% |
| 2022-03-11 | 1,127220 | -0,12% |
| 2022-03-10 | 1,128726 | +0,13% |
| 2022-03-09 | 1,140076 | +1,01% |
| 2022-03-08 | 1,141218 | +0,10% |
| 2022-03-07 | 1,164366 | +2,03% |
| 2022-03-04 | 1,147689 | -1,43% |
| 2022-03-03 | 1,142742 | -0,43% |
| 2022-03-02 | 1,151832 | +0,80% |
| 2022-03-01 | 1,118462 | -2,90% |
| 2022-02-28 | 1,122891 | +0,40% |
| 2022-02-25 | 1,122118 | -0,07% |
| 2022-02-24 | 1,097832 | -2,16% |
| 2022-02-23 | 1,073485 | -2,22% |
| 2022-02-22 | 1,085888 | +1,16% |
| 2022-02-21 | 1,082079 | -0,35% |
| 2022-02-18 | 1,094322 | +1,13% |
| 2022-02-17 | 1,098108 | +0,35% |
| 2022-02-16 | 1,105731 | +0,69% |
| 2022-02-15 | 1,107113 | +0,12% |
| 2022-02-14 | 1,102585 | -0,41% |
| 2022-02-11 | 1,096974 | -0,51% |
| 2022-02-10 | 1,102851 | +0,54% |
| 2022-02-09 | 1,114759 | +1,08% |
| 2022-02-08 | 1,106326 | -0,76% |
| 2022-02-07 | 1,094323 | -1,08% |
| 2022-02-04 | 1,100303 | +0,55% |
| 2022-02-03 | 1,098689 | -0,15% |
| 2022-02-02 | 1,127633 | +2,63% |
| 2022-02-01 | 1,125276 | -0,21% |
| 2022-01-31 | 1,129086 | +0,34% |
| 2022-01-28 | 1,116428 | -1,12% |
| 2022-01-27 | 1,110012 | -0,57% |
| 2022-01-26 | 1,110093 | +0,01% |
| 2022-01-25 | 1,110271 | +0,02% |
| 2022-01-24 | 1,110936 | +0,06% |
| 2022-01-21 | 1,107901 | -0,27% |
| 2022-01-20 | 1,123165 | +1,38% |
| 2022-01-19 | 1,124796 | +0,15% |
| 2022-01-18 | 1,128236 | +0,31% |
| 2022-01-17 | 1,136293 | +0,71% |
| 2022-01-14 | 1,132985 | -0,29% |
| 2022-01-13 | 1,130794 | -0,19% |
| 2022-01-12 | 1,148077 | +1,53% |
| 2022-01-11 | 1,149986 | +0,17% |
| 2022-01-10 | 1,144271 | -0,50% |
| 2022-01-07 | 1,148445 | +0,36% |
| 2022-01-06 | 1,157099 | +0,75% |
| 2022-01-05 | 1,162252 | +0,45% |
| 2022-01-04 | 1,186514 | +2,09% |
| 2022-01-03 | 1,192894 | +0,54% |
| 2021-12-31 | 1,192387 | -0,04% |
| 2021-12-30 | 1,194504 | +0,18% |
| 2021-12-29 | 1,193442 | -0,09% |
| 2021-12-28 | 1,193235 | -0,02% |
| 2021-12-27 | 1,197957 | +0,40% |
| 2021-12-23 | 1,186204 | -0,98% |
| 2021-12-22 | 1,175219 | -0,93% |
| 2021-12-21 | 1,169696 | -0,47% |
| 2021-12-20 | 1,156203 | -1,15% |
| 2021-12-17 | 1,169111 | +1,12% |
| 2021-12-16 | 1,175118 | +0,51% |
| 2021-12-15 | 1,176993 | +0,16% |
| 2021-12-14 | 1,165289 | -0,99% |
| 2021-12-13 | 1,171663 | +0,55% |
| 2021-12-11 | 1,175541 | +0,33% |
| 2021-12-10 | 1,175541 | +0,00% |
| 2021-12-09 | 1,172964 | -0,22% |
| 2021-12-08 | 1,180041 | +0,60% |
| 2021-12-07 | 1,176288 | -0,32% |
| 2021-12-06 | 1,155784 | -1,74% |
| 2021-12-03 | 1,142792 | -1,12% |
| 2021-12-02 | 1,145482 | +0,24% |
| 2021-12-01 | 1,145789 | +0,03% |
| 2021-11-30 | 1,153293 | +0,65% |
| 2021-11-29 | 1,175648 | +1,94% |
| 2021-11-26 | 1,155635 | -1,70% |
| 2021-11-25 | 1,188842 | +2,87% |
| 2021-11-24 | 1,192247 | +0,29% |
| 2021-11-23 | 1,194263 | +0,17% |
| 2021-11-22 | 1,194834 | +0,05% |
| 2021-11-19 | 1,183913 | -0,91% |
| 2021-11-18 | 1,176424 | -0,63% |
| 2021-11-17 | 1,183736 | +0,62% |
| 2021-11-16 | 1,187955 | +0,36% |
| 2021-11-15 | 1,185503 | -0,21% |
| 2021-11-12 | 1,176494 | -0,76% |
| 2021-11-11 | 1,170087 | -0,54% |
| 2021-11-10 | 1,155802 | -1,22% |
| 2021-11-09 | 1,158256 | +0,21% |
| 2021-11-08 | 1,155261 | -0,26% |
| 2021-11-05 | 1,154988 | -0,02% |
| 2021-11-04 | 1,156404 | +0,12% |
| 2021-11-03 | 1,144767 | -1,01% |
| 2021-11-02 | 1,144113 | -0,06% |
| 2021-10-29 | 1,142016 | -0,18% |
| 2021-10-28 | 1,146068 | +0,35% |
| 2021-10-27 | 1,148576 | +0,22% |
| 2021-10-26 | 1,152729 | +0,36% |
| 2021-10-25 | 1,146452 | -0,54% |
| 2021-10-22 | 1,139937 | -0,57% |
| 2021-10-21 | 1,136091 | -0,34% |
| 2021-10-20 | 1,137055 | +0,08% |
| 2021-10-19 | 1,127923 | -0,80% |
| 2021-10-18 | 1,126541 | -0,12% |
| 2021-10-15 | 1,125568 | -0,09% |
| 2021-10-14 | 1,118986 | -0,58% |
| 2021-10-13 | 1,108668 | -0,92% |
| 2021-10-12 | 1,105104 | -0,32% |
| 2021-10-11 | 1,112117 | +0,63% |
| 2021-10-08 | 1,108545 | -0,32% |
| 2021-10-07 | 1,107255 | -0,12% |
| 2021-10-06 | 1,103580 | -0,33% |
| 2021-10-05 | 1,093154 | -0,94% |
| 2021-10-04 | 1,081161 | -1,10% |
| 2021-10-01 | 1,102759 | +2,00% |
| 2021-09-30 | 1,102669 | -0,01% |
| 2021-09-29 | 1,101725 | -0,09% |
| 2021-09-28 | 1,095743 | -0,54% |
| 2021-09-27 | 1,107145 | +1,04% |
| 2021-09-24 | 1,105461 | -0,15% |
| 2021-09-23 | 1,103283 | -0,20% |
| 2021-09-22 | 1,094141 | -0,83% |
| 2021-09-21 | 1,082474 | -1,07% |
| 2021-09-20 | 1,080333 | -0,20% |
| 2021-09-17 | 1,092438 | +1,12% |
| 2021-09-16 | 1,090315 | -0,19% |
| 2021-09-15 | 1,089676 | -0,06% |
| 2021-09-14 | 1,086668 | -0,28% |
| 2021-09-13 | 1,091799 | +0,47% |
| 2021-09-10 | 1,091335 | -0,04% |
| 2021-09-09 | 1,095968 | +0,42% |
| 2021-09-08 | 1,093864 | -0,19% |
| 2021-09-07 | 1,090403 | -0,32% |
| 2021-09-06 | 1,093431 | +0,28% |
| 2021-09-03 | 1,091266 | -0,20% |
| 2021-09-02 | 1,086813 | -0,41% |
| 2021-09-01 | 1,090748 | +0,36% |
| 2021-08-31 | 1,090903 | +0,01% |
| 2021-08-30 | 1,089828 | -0,10% |
| 2021-08-27 | 1,094333 | +0,41% |
| 2021-08-26 | 1,084813 | -0,87% |
| 2021-08-25 | 1,085827 | +0,09% |
| 2021-08-24 | 1,091198 | +0,49% |
| 2021-08-23 | 1,090961 | -0,02% |
| 2021-08-19 | 1,086214 | -0,44% |
| 2021-08-18 | 1,087616 | +0,13% |
| 2021-08-17 | 1,093046 | +0,50% |
| 2021-08-16 | 1,094699 | +0,15% |
| 2021-08-13 | 1,096486 | +0,16% |
| 2021-08-12 | 1,100937 | +0,41% |
| 2021-08-11 | 1,103566 | +0,24% |
| 2021-08-10 | 1,096459 | -0,64% |
| 2021-08-09 | 1,099097 | +0,24% |
| 2021-08-06 | 1,093605 | -0,50% |
| 2021-08-05 | 1,093010 | -0,05% |
| 2021-08-04 | 1,090973 | -0,19% |
| 2021-08-03 | 1,090601 | -0,03% |
| 2021-08-02 | 1,089881 | -0,07% |
| 2021-07-30 | 1,090073 | +0,02% |
| 2021-07-29 | 1,097176 | +0,65% |
| 2021-07-28 | 1,097093 | -0,01% |
| 2021-07-27 | 1,100861 | +0,34% |
| 2021-07-26 | 1,106799 | +0,54% |
| 2021-07-23 | 1,102757 | -0,37% |
| 2021-07-22 | 1,097601 | -0,47% |
| 2021-07-21 | 1,096205 | -0,13% |
| 2021-07-20 | 1,090116 | -0,56% |
| 2021-07-19 | 1,079523 | -0,97% |
| 2021-07-16 | 1,088960 | +0,87% |
| 2021-07-15 | 1,094710 | +0,53% |
| 2021-07-14 | 1,095135 | +0,04% |
| 2021-07-13 | 1,091433 | -0,34% |
| 2021-07-12 | 1,085986 | -0,50% |
| 2021-07-09 | 1,084606 | -0,13% |
| 2021-07-08 | 1,081191 | -0,31% |
| 2021-07-07 | 1,083933 | +0,25% |
| 2021-07-06 | 1,077525 | -0,59% |
| 2021-07-05 | 1,071319 | -0,58% |
| 2021-07-02 | 1,073739 | +0,23% |
| 2021-07-01 | 1,068279 | -0,51% |
| 2021-06-30 | 1,067946 | -0,03% |
| 2021-06-29 | 1,063972 | -0,37% |
| 2021-06-28 | 1,062509 | -0,14% |
| 2021-06-25 | 1,062605 | +0,01% |
| 2021-06-24 | 1,056367 | -0,59% |
| 2021-06-23 | 1,049483 | -0,65% |
| 2021-06-22 | 1,063774 | +1,36% |
| 2021-06-21 | 1,062819 | -0,09% |
| 2021-06-18 | 1,059593 | -0,30% |
| 2021-06-17 | 1,062938 | +0,32% |
| 2021-06-16 | 1,048776 | -1,33% |
| 2021-06-15 | 1,047710 | -0,10% |
| 2021-06-14 | 1,046321 | -0,13% |
| 2021-06-11 | 1,035193 | -1,06% |
| 2021-06-10 | 1,028964 | -0,60% |
| 2021-06-09 | 1,027114 | -0,18% |
| 2021-06-08 | 1,029542 | +0,24% |
| 2021-06-07 | 1,024957 | -0,45% |
| 2021-06-04 | 1,031187 | +0,61% |
| 2021-06-03 | 1,022343 | -0,86% |
| 2021-06-02 | 1,021417 | -0,09% |
| 2021-06-01 | 1,021080 | -0,03% |
| 2021-05-31 | 1,020875 | -0,02% |
| 2021-05-28 | 1,023336 | +0,24% |
| 2021-05-27 | 1,023671 | +0,03% |
| 2021-05-26 | 1,023861 | +0,02% |
| 2021-05-25 | 1,014735 | -0,89% |
| 2021-05-21 | 1,015032 | +0,03% |
| 2021-05-20 | 1,014187 | -0,08% |
| 2021-05-19 | 1,011052 | -0,31% |
| 2021-05-18 | 1,014060 | +0,30% |
| 2021-05-17 | 1,022245 | +0,81% |
| 2021-05-14 | 1,035603 | +1,31% |
| 2021-05-13 | 1,028521 | -0,68% |
| 2021-05-12 | 1,021607 | -0,67% |
| 2021-05-11 | 1,034646 | +1,28% |
| 2021-05-10 | 1,043285 | +0,83% |
| 2021-05-07 | 1,052255 | +0,86% |
| 2021-05-06 | 1,050290 | -0,19% |
| 2021-05-05 | 1,052514 | +0,21% |
| 2021-05-04 | 1,049333 | -0,30% |
| 2021-05-03 | 1,050518 | +0,11% |
| 2021-04-30 | 1,049284 | -0,12% |
| 2021-04-29 | 1,054059 | +0,46% |
| 2021-04-28 | 1,055577 | +0,14% |
| 2021-04-27 | 1,059865 | +0,41% |
| 2021-04-26 | 1,059814 | 0,00% |
| 2021-04-23 | 1,059306 | -0,05% |
| 2021-04-22 | 1,055193 | -0,39% |
| 2021-04-21 | 1,055759 | +0,05% |
| 2021-04-20 | 1,044251 | -1,09% |
| 2021-04-19 | 1,054150 | +0,95% |
| 2021-04-16 | 1,060185 | +0,57% |
| 2021-04-15 | 1,052659 | -0,71% |
| 2021-04-14 | 1,044176 | -0,81% |
| 2021-04-13 | 1,046709 | +0,24% |
| 2021-04-12 | 1,043044 | -0,35% |
| 2021-04-09 | 1,048134 | +0,49% |
| 2021-04-08 | 1,045926 | -0,21% |
| 2021-04-07 | 1,046058 | +0,01% |
| 2021-04-06 | 1,050818 | +0,46% |
| 2021-04-01 | 1,049906 | -0,09% |
| 2021-03-31 | 1,049939 | +0,00% |
| 2021-03-30 | 1,046099 | -0,37% |
| 2021-03-29 | 1,043085 | -0,29% |
| 2021-03-26 | 1,046178 | +0,30% |
| 2021-03-25 | 1,039410 | -0,65% |
| 2021-03-24 | 1,034276 | -0,49% |
| 2021-03-23 | 1,038455 | +0,40% |
| 2021-03-22 | 1,043091 | +0,45% |
| 2021-03-19 | 1,042527 | -0,05% |
| 2021-03-18 | 1,040824 | -0,16% |
| 2021-03-17 | 1,046908 | +0,58% |
| 2021-03-16 | 1,049509 | +0,25% |
| 2021-03-12 | 1,038672 | -1,03% |
| 2021-03-11 | 1,037521 | -0,11% |
| 2021-03-10 | 1,034122 | -0,33% |
| 2021-03-09 | 1,029749 | -0,42% |
| 2021-03-08 | 1,026296 | -0,34% |
| 2021-03-05 | 1,023987 | -0,22% |
| 2021-03-04 | 1,006236 | -1,73% |
| 2021-03-03 | 1,011612 | +0,53% |
| 2021-03-02 | 1,019789 | +0,81% |
| 2021-03-01 | 1,020957 | +0,11% |
| 2021-02-26 | 1,000778 | -1,98% |
| 2021-02-25 | 0,998335 | -0,24% |
| 2021-02-24 | 1,012552 | +1,42% |
| 2021-02-23 | 1,010020 | -0,25% |
| 2021-02-22 | 1,011434 | +0,14% |
| 2021-02-19 | 1,016746 | +0,53% |
| 2021-02-18 | 1,019841 | +0,30% |
| 2021-02-17 | 1,027048 | +0,71% |
| 2021-02-16 | 1,022209 | -0,47% |
| 2021-02-15 | 1,027632 | +0,53% |
| 2021-02-12 | 1,023871 | -0,37% |
| 2021-02-11 | 1,014043 | -0,96% |
| 2021-02-10 | 1,015486 | +0,14% |
| 2021-02-09 | 1,018086 | +0,26% |
| 2021-02-08 | 1,018701 | +0,06% |
| 2021-02-05 | 1,010027 | -0,85% |
| 2021-02-04 | 1,007417 | -0,26% |
| 2021-02-03 | 1,002573 | -0,48% |
| 2021-02-02 | 0,997357 | -0,52% |
| 2021-02-01 | 0,989117 | -0,83% |
| 2021-01-29 | 0,981860 | -0,73% |
| 2021-01-28 | 0,998627 | +1,71% |
| 2021-01-27 | 0,991442 | -0,72% |
| 2021-01-26 | 1,002742 | +1,14% |
| 2021-01-25 | 0,999579 | -0,32% |
| 2021-01-22 | 0,998248 | -0,13% |