Aktuális árfolyam
1,5748
2025-10-14
Eszközérték
929 M
Forint
Hozam (1 év)
+5,93%
Évesített hozam
+5,97%
Maximum ár
1,5890
Minimum ár
1,3833
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,574790 | - |
| 2025-10-13 | 1,575457 | +0,04% |
| 2025-10-10 | 1,562257 | -0,84% |
| 2025-10-09 | 1,584724 | +1,44% |
| 2025-10-08 | 1,586508 | +0,11% |
| 2025-10-07 | 1,575454 | -0,70% |
| 2025-10-06 | 1,566400 | -0,57% |
| 2025-10-03 | 1,563620 | -0,18% |
| 2025-10-02 | 1,560469 | -0,20% |
| 2025-10-01 | 1,555341 | -0,33% |
| 2025-09-30 | 1,554835 | -0,03% |
| 2025-09-29 | 1,554407 | -0,03% |
| 2025-09-26 | 1,553642 | -0,05% |
| 2025-09-25 | 1,550746 | -0,19% |
| 2025-09-24 | 1,551119 | +0,02% |
| 2025-09-23 | 1,549079 | -0,13% |
| 2025-09-22 | 1,549418 | +0,02% |
| 2025-09-19 | 1,548414 | -0,06% |
| 2025-09-18 | 1,543089 | -0,34% |
| 2025-09-17 | 1,537403 | -0,37% |
| 2025-09-16 | 1,537692 | +0,02% |
| 2025-09-15 | 1,544610 | +0,45% |
| 2025-09-12 | 1,547270 | +0,17% |
| 2025-09-11 | 1,551506 | +0,27% |
| 2025-09-10 | 1,547173 | -0,28% |
| 2025-09-09 | 1,541239 | -0,38% |
| 2025-09-08 | 1,538170 | -0,20% |
| 2025-09-05 | 1,531666 | -0,42% |
| 2025-09-04 | 1,538533 | +0,45% |
| 2025-09-03 | 1,533248 | -0,34% |
| 2025-09-02 | 1,532550 | -0,05% |
| 2025-09-01 | 1,538745 | +0,40% |
| 2025-08-29 | 1,541256 | +0,16% |
| 2025-08-28 | 1,549989 | +0,57% |
| 2025-08-27 | 1,549332 | -0,04% |
| 2025-08-26 | 1,548336 | -0,06% |
| 2025-08-25 | 1,547917 | -0,03% |
| 2025-08-22 | 1,547396 | -0,03% |
| 2025-08-21 | 1,539057 | -0,54% |
| 2025-08-19 | 1,534610 | -0,29% |
| 2025-08-18 | 1,540119 | +0,36% |
| 2025-08-15 | 1,537949 | -0,14% |
| 2025-08-14 | 1,541219 | +0,21% |
| 2025-08-13 | 1,536444 | -0,31% |
| 2025-08-12 | 1,537473 | +0,07% |
| 2025-08-11 | 1,534605 | -0,19% |
| 2025-08-08 | 1,531638 | -0,19% |
| 2025-08-07 | 1,531636 | 0,00% |
| 2025-08-06 | 1,532573 | +0,06% |
| 2025-08-05 | 1,535261 | +0,18% |
| 2025-08-04 | 1,531530 | -0,24% |
| 2025-08-01 | 1,527438 | -0,27% |
| 2025-07-31 | 1,550999 | +1,54% |
| 2025-07-30 | 1,546141 | -0,31% |
| 2025-07-29 | 1,544090 | -0,13% |
| 2025-07-28 | 1,532365 | -0,76% |
| 2025-07-25 | 1,521898 | -0,68% |
| 2025-07-24 | 1,525765 | +0,25% |
| 2025-07-23 | 1,528322 | +0,17% |
| 2025-07-22 | 1,521073 | -0,47% |
| 2025-07-21 | 1,527738 | +0,44% |
| 2025-07-18 | 1,524927 | -0,18% |
| 2025-07-17 | 1,528824 | +0,26% |
| 2025-07-16 | 1,513335 | -1,01% |
| 2025-07-15 | 1,524369 | +0,73% |
| 2025-07-14 | 1,518861 | -0,36% |
| 2025-07-11 | 1,516653 | -0,15% |
| 2025-07-10 | 1,520181 | +0,23% |
| 2025-07-09 | 1,517859 | -0,15% |
| 2025-07-08 | 1,511420 | -0,42% |
| 2025-07-07 | 1,513188 | +0,12% |
| 2025-07-04 | 1,507778 | -0,36% |
| 2025-07-03 | 1,516117 | +0,55% |
| 2025-07-02 | 1,505670 | -0,69% |
| 2025-07-01 | 1,503454 | -0,15% |
| 2025-06-30 | 1,505388 | +0,13% |
| 2025-06-27 | 1,507420 | +0,13% |
| 2025-06-26 | 1,503153 | -0,28% |
| 2025-06-25 | 1,505265 | +0,14% |
| 2025-06-24 | 1,508640 | +0,22% |
| 2025-06-23 | 1,504692 | -0,26% |
| 2025-06-20 | 1,503041 | -0,11% |
| 2025-06-19 | 1,500836 | -0,15% |
| 2025-06-18 | 1,511082 | +0,68% |
| 2025-06-17 | 1,507922 | -0,21% |
| 2025-06-16 | 1,505049 | -0,19% |
| 2025-06-13 | 1,503015 | -0,14% |
| 2025-06-12 | 1,503512 | +0,03% |
| 2025-06-11 | 1,511505 | +0,53% |
| 2025-06-10 | 1,514227 | +0,18% |
| 2025-06-06 | 1,517107 | +0,19% |
| 2025-06-05 | 1,515379 | -0,11% |
| 2025-06-04 | 1,514136 | -0,08% |
| 2025-06-03 | 1,511542 | -0,17% |
| 2025-06-02 | 1,500258 | -0,75% |
| 2025-05-30 | 1,508868 | +0,57% |
| 2025-05-29 | 1,510963 | +0,14% |
| 2025-05-28 | 1,509932 | -0,07% |
| 2025-05-27 | 1,512526 | +0,17% |
| 2025-05-26 | 1,502639 | -0,65% |
| 2025-05-23 | 1,495149 | -0,50% |
| 2025-05-22 | 1,502692 | +0,50% |
| 2025-05-21 | 1,507458 | +0,32% |
| 2025-05-20 | 1,515163 | +0,51% |
| 2025-05-19 | 1,514191 | -0,06% |
| 2025-05-16 | 1,521213 | +0,46% |
| 2025-05-15 | 1,514137 | -0,47% |
| 2025-05-14 | 1,514362 | +0,01% |
| 2025-05-13 | 1,520572 | +0,41% |
| 2025-05-12 | 1,515126 | -0,36% |
| 2025-05-09 | 1,485928 | -1,93% |
| 2025-05-08 | 1,485901 | 0,00% |
| 2025-05-07 | 1,472248 | -0,92% |
| 2025-05-06 | 1,478009 | +0,39% |
| 2025-05-05 | 1,480939 | +0,20% |
| 2025-04-30 | 1,459364 | -1,46% |
| 2025-04-29 | 1,455375 | -0,27% |
| 2025-04-28 | 1,454997 | -0,03% |
| 2025-04-25 | 1,455345 | +0,02% |
| 2025-04-24 | 1,451167 | -0,29% |
| 2025-04-23 | 1,444744 | -0,44% |
| 2025-04-22 | 1,420882 | -1,65% |
| 2025-04-17 | 1,420657 | -0,02% |
| 2025-04-16 | 1,429786 | +0,64% |
| 2025-04-15 | 1,442158 | +0,87% |
| 2025-04-14 | 1,432853 | -0,65% |
| 2025-04-11 | 1,403849 | -2,02% |
| 2025-04-10 | 1,410786 | +0,49% |
| 2025-04-09 | 1,383342 | -1,95% |
| 2025-04-08 | 1,425826 | +3,07% |
| 2025-04-07 | 1,400621 | -1,77% |
| 2025-04-04 | 1,417294 | +1,19% |
| 2025-04-03 | 1,445802 | +2,01% |
| 2025-04-02 | 1,488388 | +2,95% |
| 2025-04-01 | 1,493310 | +0,33% |
| 2025-03-31 | 1,479081 | -0,95% |
| 2025-03-28 | 1,487880 | +0,59% |
| 2025-03-27 | 1,499245 | +0,76% |
| 2025-03-26 | 1,503272 | +0,27% |
| 2025-03-25 | 1,503185 | -0,01% |
| 2025-03-24 | 1,498825 | -0,29% |
| 2025-03-21 | 1,488091 | -0,72% |
| 2025-03-20 | 1,491346 | +0,22% |
| 2025-03-19 | 1,487193 | -0,28% |
| 2025-03-18 | 1,475467 | -0,79% |
| 2025-03-17 | 1,483212 | +0,52% |
| 2025-03-14 | 1,479438 | -0,25% |
| 2025-03-13 | 1,466182 | -0,90% |
| 2025-03-12 | 1,476062 | +0,67% |
| 2025-03-11 | 1,468324 | -0,52% |
| 2025-03-10 | 1,482894 | +0,99% |
| 2025-03-07 | 1,489498 | +0,45% |
| 2025-03-06 | 1,507091 | +1,18% |
| 2025-03-05 | 1,504030 | -0,20% |
| 2025-03-04 | 1,519827 | +1,05% |
| 2025-03-03 | 1,558137 | +2,52% |
| 2025-02-28 | 1,553037 | -0,33% |
| 2025-02-27 | 1,558941 | +0,38% |
| 2025-02-26 | 1,557874 | -0,07% |
| 2025-02-25 | 1,548622 | -0,59% |
| 2025-02-24 | 1,564557 | +1,03% |
| 2025-02-21 | 1,580930 | +1,05% |
| 2025-02-20 | 1,572200 | -0,55% |
| 2025-02-19 | 1,577002 | +0,31% |
| 2025-02-18 | 1,576079 | -0,06% |
| 2025-02-17 | 1,577610 | +0,10% |
| 2025-02-14 | 1,569062 | -0,54% |
| 2025-02-13 | 1,570723 | +0,11% |
| 2025-02-12 | 1,566824 | -0,25% |
| 2025-02-11 | 1,578985 | +0,78% |
| 2025-02-10 | 1,588044 | +0,57% |
| 2025-02-07 | 1,579410 | -0,54% |
| 2025-02-06 | 1,589029 | +0,61% |
| 2025-02-05 | 1,574391 | -0,92% |
| 2025-02-04 | 1,581078 | +0,42% |
| 2025-02-03 | 1,585306 | +0,27% |
| 2025-01-31 | 1,587263 | +0,12% |
| 2025-01-30 | 1,577205 | -0,63% |
| 2025-01-29 | 1,574386 | -0,18% |
| 2025-01-28 | 1,570672 | -0,24% |
| 2025-01-27 | 1,559248 | -0,73% |
| 2025-01-24 | 1,574729 | +0,99% |
| 2025-01-23 | 1,581706 | +0,44% |
| 2025-01-22 | 1,583597 | +0,12% |
| 2025-01-21 | 1,578165 | -0,34% |
| 2025-01-20 | 1,581572 | +0,22% |
| 2025-01-17 | 1,586382 | +0,30% |
| 2025-01-16 | 1,571918 | -0,91% |
| 2025-01-15 | 1,564903 | -0,45% |
| 2025-01-14 | 1,552115 | -0,82% |
| 2025-01-13 | 1,558939 | +0,44% |
| 2025-01-10 | 1,558034 | -0,06% |
| 2025-01-09 | 1,570021 | +0,77% |
| 2025-01-08 | 1,571621 | +0,10% |
| 2025-01-07 | 1,571953 | +0,02% |
| 2025-01-06 | 1,577218 | +0,33% |
| 2025-01-03 | 1,575165 | -0,13% |
| 2025-01-02 | 1,567403 | -0,49% |
| 2024-12-31 | 1,548071 | -1,23% |
| 2024-12-30 | 1,550436 | +0,15% |
| 2024-12-23 | 1,564577 | +0,91% |
| 2024-12-20 | 1,564970 | +0,03% |
| 2024-12-19 | 1,565415 | +0,03% |
| 2024-12-18 | 1,567835 | +0,15% |
| 2024-12-17 | 1,562594 | -0,33% |
| 2024-12-16 | 1,566186 | +0,23% |
| 2024-12-13 | 1,569751 | +0,23% |
| 2024-12-12 | 1,576257 | +0,41% |
| 2024-12-11 | 1,581163 | +0,31% |
| 2024-12-10 | 1,574286 | -0,43% |
| 2024-12-09 | 1,575261 | +0,06% |
| 2024-12-06 | 1,580413 | +0,33% |
| 2024-12-05 | 1,578585 | -0,12% |
| 2024-12-04 | 1,582554 | +0,25% |
| 2024-12-03 | 1,580292 | -0,14% |
| 2024-12-02 | 1,580620 | +0,02% |
| 2024-11-29 | 1,568544 | -0,76% |
| 2024-11-28 | 1,567928 | -0,04% |
| 2024-11-27 | 1,555640 | -0,78% |
| 2024-11-26 | 1,563548 | +0,51% |
| 2024-11-25 | 1,565137 | +0,10% |
| 2024-11-22 | 1,564668 | -0,03% |
| 2024-11-21 | 1,549720 | -0,96% |
| 2024-11-20 | 1,534342 | -0,99% |
| 2024-11-19 | 1,526889 | -0,49% |
| 2024-11-18 | 1,533227 | +0,42% |
| 2024-11-15 | 1,519340 | -0,91% |
| 2024-11-14 | 1,536017 | +1,10% |
| 2024-11-13 | 1,536620 | +0,04% |
| 2024-11-12 | 1,536737 | +0,01% |
| 2024-11-11 | 1,536260 | -0,03% |
| 2024-11-08 | 1,520451 | -1,03% |
| 2024-11-07 | 1,519027 | -0,09% |
| 2024-11-06 | 1,518281 | -0,05% |
| 2024-11-05 | 1,487650 | -2,02% |
| 2024-11-04 | 1,479227 | -0,57% |
| 2024-10-31 | 1,480633 | +0,10% |
| 2024-10-30 | 1,491440 | +0,73% |
| 2024-10-29 | 1,490484 | -0,06% |
| 2024-10-28 | 1,491531 | +0,07% |
| 2024-10-25 | 1,492389 | +0,06% |
| 2024-10-24 | 1,485777 | -0,44% |
| 2024-10-22 | 1,485138 | -0,04% |
| 2024-10-21 | 1,486782 | +0,11% |
| 2024-10-18 | 1,490602 | +0,26% |
| 2024-10-17 | 1,494835 | +0,28% |
| 2024-10-16 | 1,486582 | -0,55% |