Aktuális árfolyam
1,6043
2026-02-27
Eszközérték
1.108 M
Forint
Hozam (3 hónap)
+2,48%
Évesített hozam
+10,52%
Maximum ár
1,6266
Minimum ár
1,5648
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,604347 | - |
| 2026-02-26 | 1,605298 | +0,06% |
| 2026-02-25 | 1,612245 | +0,43% |
| 2026-02-24 | 1,610900 | -0,08% |
| 2026-02-23 | 1,609099 | -0,11% |
| 2026-02-20 | 1,612836 | +0,23% |
| 2026-02-19 | 1,608390 | -0,28% |
| 2026-02-18 | 1,606402 | -0,12% |
| 2026-02-17 | 1,597118 | -0,58% |
| 2026-02-16 | 1,593133 | -0,25% |
| 2026-02-13 | 1,595687 | +0,16% |
| 2026-02-12 | 1,603115 | +0,47% |
| 2026-02-11 | 1,601886 | -0,08% |
| 2026-02-10 | 1,598983 | -0,18% |
| 2026-02-09 | 1,597078 | -0,12% |
| 2026-02-06 | 1,597175 | +0,01% |
| 2026-02-05 | 1,591889 | -0,33% |
| 2026-02-04 | 1,604167 | +0,77% |
| 2026-02-03 | 1,604912 | +0,05% |
| 2026-02-02 | 1,604441 | -0,03% |
| 2026-01-30 | 1,600126 | -0,27% |
| 2026-01-29 | 1,592909 | -0,45% |
| 2026-01-28 | 1,595330 | +0,15% |
| 2026-01-27 | 1,600793 | +0,34% |
| 2026-01-26 | 1,601323 | +0,03% |
| 2026-01-23 | 1,605096 | +0,24% |
| 2026-01-22 | 1,609954 | +0,30% |
| 2026-01-21 | 1,606455 | -0,22% |
| 2026-01-20 | 1,602870 | -0,22% |
| 2026-01-19 | 1,613765 | +0,68% |
| 2026-01-16 | 1,625050 | +0,70% |
| 2026-01-15 | 1,626630 | +0,10% |
| 2026-01-14 | 1,614716 | -0,73% |
| 2026-01-13 | 1,619929 | +0,32% |
| 2026-01-12 | 1,618872 | -0,07% |
| 2026-01-11 | 1,616969 | -0,12% |
| 2026-01-10 | 1,616969 | +0,00% |
| 2026-01-09 | 1,616969 | +0,00% |
| 2026-01-08 | 1,605557 | -0,71% |
| 2026-01-07 | 1,607532 | +0,12% |
| 2026-01-06 | 1,605090 | -0,15% |
| 2026-01-05 | 1,598993 | -0,38% |
| 2025-12-31 | 1,588577 | -0,65% |
| 2025-12-30 | 1,590760 | +0,14% |
| 2025-12-29 | 1,591181 | +0,03% |
| 2025-12-23 | 1,599845 | +0,54% |
| 2025-12-22 | 1,587295 | -0,78% |
| 2025-12-19 | 1,585374 | -0,12% |
| 2025-12-18 | 1,588109 | +0,17% |
| 2025-12-17 | 1,567999 | -1,27% |
| 2025-12-16 | 1,564777 | -0,21% |
| 2025-12-15 | 1,571261 | +0,41% |
| 2025-12-14 | 1,566619 | -0,30% |
| 2025-12-13 | 1,566619 | +0,00% |
| 2025-12-12 | 1,566619 | +0,00% |
| 2025-12-11 | 1,566568 | 0,00% |
| 2025-12-10 | 1,577002 | +0,67% |
| 2025-12-09 | 1,577840 | +0,05% |
| 2025-12-08 | 1,573855 | -0,25% |
| 2025-12-05 | 1,575427 | +0,10% |
| 2025-12-04 | 1,570676 | -0,30% |
| 2025-12-03 | 1,565530 | -0,33% |