Aktuális árfolyam
1,5880
2026-05-07
Eszközérték
601 M
Forint
Hozam (3 hónap)
+0,25%
Évesített hozam (CAGR)
+1,07%
Maximum ár
1,6223
Minimum ár
1,5488
Volatilitás
11,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,587980 | -0,63% |
| 2026-05-06 | 1,597977 | -0,09% |
| 2026-05-05 | 1,599344 | +0,90% |
| 2026-05-04 | 1,585140 | -0,33% |
| 2026-04-30 | 1,590348 | +0,84% |
| 2026-04-29 | 1,577098 | -0,04% |
| 2026-04-28 | 1,577687 | -0,01% |
| 2026-04-27 | 1,577777 | -0,90% |
| 2026-04-24 | 1,592170 | +0,16% |
| 2026-04-23 | 1,589554 | +0,48% |
| 2026-04-22 | 1,581894 | +0,94% |
| 2026-04-21 | 1,567174 | -0,30% |
| 2026-04-20 | 1,571901 | -0,62% |
| 2026-04-17 | 1,581641 | +0,83% |
| 2026-04-16 | 1,568633 | +0,62% |
| 2026-04-15 | 1,558896 | +0,28% |
| 2026-04-14 | 1,554541 | +0,25% |
| 2026-04-13 | 1,550639 | -1,96% |
| 2026-04-10 | 1,581684 | +0,08% |
| 2026-04-09 | 1,580444 | -0,03% |
| 2026-04-08 | 1,580962 | +1,74% |
| 2026-04-07 | 1,553943 | -0,91% |
| 2026-04-02 | 1,568216 | +0,21% |
| 2026-04-01 | 1,564975 | +1,04% |
| 2026-03-31 | 1,548800 | -0,69% |
| 2026-03-30 | 1,559627 | +0,54% |
| 2026-03-27 | 1,551312 | -0,76% |
| 2026-03-26 | 1,563148 | -1,15% |
| 2026-03-25 | 1,581298 | +0,82% |
| 2026-03-24 | 1,568470 | -1,21% |
| 2026-03-23 | 1,587654 | +0,68% |
| 2026-03-20 | 1,576872 | -0,90% |
| 2026-03-19 | 1,591133 | -0,54% |
| 2026-03-18 | 1,599790 | -0,90% |
| 2026-03-17 | 1,614361 | +0,08% |
| 2026-03-16 | 1,613039 | +0,19% |
| 2026-03-13 | 1,609923 | +0,84% |
| 2026-03-12 | 1,596508 | -0,72% |
| 2026-03-11 | 1,608101 | +0,29% |
| 2026-03-10 | 1,603432 | -1,16% |
| 2026-03-09 | 1,622293 | +0,69% |
| 2026-03-06 | 1,611200 | +0,13% |
| 2026-03-05 | 1,609033 | -0,46% |
| 2026-03-04 | 1,616476 | +1,02% |
| 2026-03-03 | 1,600097 | +0,07% |
| 2026-03-02 | 1,599042 | +0,77% |
| 2026-02-27 | 1,586751 | -0,15% |
| 2026-02-26 | 1,589101 | -0,54% |
| 2026-02-25 | 1,597793 | +0,09% |
| 2026-02-24 | 1,596337 | +0,20% |
| 2026-02-23 | 1,593203 | -0,35% |
| 2026-02-20 | 1,598754 | +0,35% |
| 2026-02-19 | 1,593199 | +0,14% |
| 2026-02-18 | 1,591014 | +0,78% |
| 2026-02-17 | 1,578753 | +0,29% |
| 2026-02-16 | 1,574166 | -0,26% |
| 2026-02-13 | 1,578323 | -0,60% |
| 2026-02-12 | 1,587804 | -0,02% |
| 2026-02-11 | 1,588064 | +0,26% |
| 2026-02-10 | 1,584003 | – |