Aktuális árfolyam
1,7197
2026-10-02
Eszközérték
735,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
+4,47%
Évesített hozam (CAGR)
+19,90%/év
Maximum ár
1,7197
Minimum ár
1,6404
Volatilitás
8,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,719675 | +0,72% |
| 2026-10-01 | 1,707427 | +0,22% |
| 2026-09-30 | 1,703620 | -0,23% |
| 2026-09-29 | 1,707554 | +0,20% |
| 2026-09-28 | 1,704218 | +0,32% |
| 2026-09-25 | 1,698857 | -0,13% |
| 2026-09-24 | 1,701040 | +0,04% |
| 2026-09-23 | 1,700339 | +0,14% |
| 2026-09-22 | 1,697981 | +0,26% |
| 2026-09-21 | 1,693563 | +0,77% |
| 2026-09-18 | 1,680572 | -0,43% |
| 2026-09-17 | 1,687751 | +0,56% |
| 2026-09-16 | 1,678358 | -0,03% |
| 2026-09-15 | 1,678945 | -0,13% |
| 2026-09-14 | 1,681202 | +0,05% |
| 2026-09-11 | 1,680378 | +0,78% |
| 2026-09-10 | 1,667387 | -0,58% |
| 2026-09-09 | 1,677060 | -0,94% |
| 2026-09-08 | 1,692909 | +0,64% |
| 2026-09-07 | 1,682091 | -0,37% |
| 2026-09-04 | 1,688282 | -0,74% |
| 2026-09-03 | 1,700849 | 0,00% |
| 2026-09-02 | 1,700880 | +0,68% |
| 2026-09-01 | 1,689404 | +0,41% |
| 2026-08-31 | 1,682485 | -0,87% |
| 2026-08-28 | 1,697181 | +0,62% |
| 2026-08-27 | 1,686645 | +1,01% |
| 2026-08-26 | 1,669823 | -0,36% |
| 2026-08-25 | 1,675779 | +0,42% |
| 2026-08-24 | 1,668703 | -1,00% |
| 2026-08-19 | 1,685506 | -0,07% |
| 2026-08-18 | 1,686673 | -0,49% |
| 2026-08-17 | 1,695039 | -0,20% |
| 2026-08-14 | 1,698499 | -0,46% |
| 2026-08-13 | 1,706383 | +0,21% |
| 2026-08-12 | 1,702854 | -0,05% |
| 2026-08-11 | 1,703695 | +0,54% |
| 2026-08-10 | 1,694479 | -0,73% |
| 2026-08-09 | 1,706973 | +0,00% |
| 2026-08-08 | 1,706973 | +0,00% |
| 2026-08-07 | 1,706973 | +1,08% |
| 2026-08-06 | 1,688784 | +0,02% |
| 2026-08-05 | 1,688401 | -0,15% |
| 2026-08-04 | 1,690979 | +1,19% |
| 2026-08-03 | 1,671097 | +1,13% |
| 2026-07-31 | 1,652421 | +0,58% |
| 2026-07-30 | 1,642857 | -0,06% |
| 2026-07-29 | 1,643765 | -0,33% |
| 2026-07-28 | 1,649290 | +0,28% |
| 2026-07-27 | 1,644720 | -0,97% |
| 2026-07-24 | 1,660793 | 0,00% |
| 2026-07-23 | 1,660849 | -0,92% |
| 2026-07-22 | 1,676221 | +0,93% |
| 2026-07-21 | 1,660747 | +0,26% |
| 2026-07-20 | 1,656415 | -0,06% |
| 2026-07-17 | 1,657338 | -0,14% |
| 2026-07-16 | 1,659651 | -0,15% |
| 2026-07-15 | 1,662193 | -0,31% |
| 2026-07-14 | 1,667399 | +0,96% |
| 2026-07-13 | 1,651492 | -0,34% |
| 2026-07-10 | 1,657144 | -0,10% |
| 2026-07-09 | 1,658867 | +0,94% |
| 2026-07-08 | 1,643467 | +0,19% |
| 2026-07-07 | 1,640409 | -0,34% |
| 2026-07-06 | 1,646046 | – |