Aktuális árfolyam
1,5639
2025-10-14
Eszközérték
469 M
Forint
Hozam (1 év)
+5,00%
Évesített hozam
+5,02%
Maximum ár
1,6021
Minimum ár
1,3440
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,563907 | - |
| 2025-10-13 | 1,565584 | +0,11% |
| 2025-10-10 | 1,549846 | -1,01% |
| 2025-10-09 | 1,578335 | +1,84% |
| 2025-10-08 | 1,580193 | +0,12% |
| 2025-10-07 | 1,567215 | -0,82% |
| 2025-10-06 | 1,557214 | -0,64% |
| 2025-10-03 | 1,554106 | -0,20% |
| 2025-10-02 | 1,550381 | -0,24% |
| 2025-10-01 | 1,544496 | -0,38% |
| 2025-09-30 | 1,543009 | -0,10% |
| 2025-09-29 | 1,542764 | -0,02% |
| 2025-09-26 | 1,541798 | -0,06% |
| 2025-09-25 | 1,538794 | -0,19% |
| 2025-09-24 | 1,539099 | +0,02% |
| 2025-09-23 | 1,536925 | -0,14% |
| 2025-09-22 | 1,537353 | +0,03% |
| 2025-09-19 | 1,536670 | -0,04% |
| 2025-09-18 | 1,530246 | -0,42% |
| 2025-09-17 | 1,523232 | -0,46% |
| 2025-09-16 | 1,523552 | +0,02% |
| 2025-09-15 | 1,532304 | +0,57% |
| 2025-09-12 | 1,535842 | +0,23% |
| 2025-09-11 | 1,540486 | +0,30% |
| 2025-09-10 | 1,535537 | -0,32% |
| 2025-09-09 | 1,528351 | -0,47% |
| 2025-09-08 | 1,524434 | -0,26% |
| 2025-09-05 | 1,516869 | -0,50% |
| 2025-09-04 | 1,525806 | +0,59% |
| 2025-09-03 | 1,519362 | -0,42% |
| 2025-09-02 | 1,518288 | -0,07% |
| 2025-09-01 | 1,526190 | +0,52% |
| 2025-08-29 | 1,528627 | +0,16% |
| 2025-08-28 | 1,539017 | +0,68% |
| 2025-08-27 | 1,538390 | -0,04% |
| 2025-08-26 | 1,536739 | -0,11% |
| 2025-08-25 | 1,536726 | 0,00% |
| 2025-08-22 | 1,535995 | -0,05% |
| 2025-08-21 | 1,526668 | -0,61% |
| 2025-08-19 | 1,521504 | -0,34% |
| 2025-08-18 | 1,527895 | +0,42% |
| 2025-08-15 | 1,525123 | -0,18% |
| 2025-08-14 | 1,529100 | +0,26% |
| 2025-08-13 | 1,523225 | -0,38% |
| 2025-08-12 | 1,524117 | +0,06% |
| 2025-08-11 | 1,520895 | -0,21% |
| 2025-08-08 | 1,517213 | -0,24% |
| 2025-08-07 | 1,517803 | +0,04% |
| 2025-08-06 | 1,518538 | +0,05% |
| 2025-08-05 | 1,521196 | +0,18% |
| 2025-08-04 | 1,517244 | -0,26% |
| 2025-08-01 | 1,511976 | -0,35% |
| 2025-07-31 | 1,542696 | +2,03% |
| 2025-07-30 | 1,536777 | -0,38% |
| 2025-07-29 | 1,533951 | -0,18% |
| 2025-07-28 | 1,520615 | -0,87% |
| 2025-07-25 | 1,508204 | -0,82% |
| 2025-07-24 | 1,512393 | +0,28% |
| 2025-07-23 | 1,514878 | +0,16% |
| 2025-07-22 | 1,505610 | -0,61% |
| 2025-07-21 | 1,513650 | +0,53% |
| 2025-07-18 | 1,511262 | -0,16% |
| 2025-07-17 | 1,515949 | +0,31% |
| 2025-07-16 | 1,496434 | -1,29% |
| 2025-07-15 | 1,510958 | +0,97% |
| 2025-07-14 | 1,503979 | -0,46% |
| 2025-07-11 | 1,501424 | -0,17% |
| 2025-07-10 | 1,505827 | +0,29% |
| 2025-07-09 | 1,502845 | -0,20% |
| 2025-07-08 | 1,495721 | -0,47% |
| 2025-07-07 | 1,496974 | +0,08% |
| 2025-07-04 | 1,490614 | -0,42% |
| 2025-07-03 | 1,501193 | +0,71% |
| 2025-07-02 | 1,488335 | -0,86% |
| 2025-07-01 | 1,485204 | -0,21% |
| 2025-06-30 | 1,487943 | +0,18% |
| 2025-06-27 | 1,490763 | +0,19% |
| 2025-06-26 | 1,485221 | -0,37% |
| 2025-06-25 | 1,487749 | +0,17% |
| 2025-06-24 | 1,491487 | +0,25% |
| 2025-06-23 | 1,485909 | -0,37% |
| 2025-06-20 | 1,484936 | -0,07% |
| 2025-06-19 | 1,481801 | -0,21% |
| 2025-06-18 | 1,494298 | +0,84% |
| 2025-06-17 | 1,491261 | -0,20% |
| 2025-06-16 | 1,488585 | -0,18% |
| 2025-06-13 | 1,486387 | -0,15% |
| 2025-06-12 | 1,487190 | +0,05% |
| 2025-06-11 | 1,496981 | +0,66% |
| 2025-06-10 | 1,499481 | +0,17% |
| 2025-06-06 | 1,503494 | +0,27% |
| 2025-06-05 | 1,500822 | -0,18% |
| 2025-06-04 | 1,499250 | -0,10% |
| 2025-06-03 | 1,496458 | -0,19% |
| 2025-06-02 | 1,482770 | -0,91% |
| 2025-05-30 | 1,492219 | +0,64% |
| 2025-05-29 | 1,494803 | +0,17% |
| 2025-05-28 | 1,494914 | +0,01% |
| 2025-05-27 | 1,497723 | +0,19% |
| 2025-05-26 | 1,486596 | -0,74% |
| 2025-05-23 | 1,477409 | -0,62% |
| 2025-05-22 | 1,487326 | +0,67% |
| 2025-05-21 | 1,493374 | +0,41% |
| 2025-05-20 | 1,501848 | +0,57% |
| 2025-05-19 | 1,501152 | -0,05% |
| 2025-05-16 | 1,509266 | +0,54% |
| 2025-05-15 | 1,501676 | -0,50% |
| 2025-05-14 | 1,501526 | -0,01% |
| 2025-05-13 | 1,507832 | +0,42% |
| 2025-05-12 | 1,501404 | -0,43% |
| 2025-05-09 | 1,464878 | -2,43% |
| 2025-05-08 | 1,464906 | +0,00% |
| 2025-05-07 | 1,447986 | -1,16% |
| 2025-05-06 | 1,455658 | +0,53% |
| 2025-05-05 | 1,458952 | +0,23% |
| 2025-04-30 | 1,431663 | -1,87% |
| 2025-04-29 | 1,427004 | -0,33% |
| 2025-04-28 | 1,426149 | -0,06% |
| 2025-04-25 | 1,427589 | +0,10% |
| 2025-04-24 | 1,423483 | -0,29% |
| 2025-04-23 | 1,416397 | -0,50% |
| 2025-04-22 | 1,387358 | -2,05% |
| 2025-04-17 | 1,388624 | +0,09% |
| 2025-04-16 | 1,400342 | +0,84% |
| 2025-04-15 | 1,415856 | +1,11% |
| 2025-04-14 | 1,404707 | -0,79% |
| 2025-04-11 | 1,370843 | -2,41% |
| 2025-04-10 | 1,376984 | +0,45% |
| 2025-04-09 | 1,344040 | -2,39% |
| 2025-04-08 | 1,393712 | +3,70% |
| 2025-04-07 | 1,362920 | -2,21% |
| 2025-04-04 | 1,382686 | +1,45% |
| 2025-04-03 | 1,420369 | +2,73% |
| 2025-04-02 | 1,474080 | +3,78% |
| 2025-04-01 | 1,481032 | +0,47% |
| 2025-03-31 | 1,463861 | -1,16% |
| 2025-03-28 | 1,474861 | +0,75% |
| 2025-03-27 | 1,490377 | +1,05% |
| 2025-03-26 | 1,494600 | +0,28% |
| 2025-03-25 | 1,495146 | +0,04% |
| 2025-03-24 | 1,490702 | -0,30% |
| 2025-03-21 | 1,476819 | -0,93% |
| 2025-03-20 | 1,480523 | +0,25% |
| 2025-03-19 | 1,476059 | -0,30% |
| 2025-03-18 | 1,461537 | -0,98% |
| 2025-03-17 | 1,470536 | +0,62% |
| 2025-03-14 | 1,466278 | -0,29% |
| 2025-03-13 | 1,450969 | -1,04% |
| 2025-03-12 | 1,462435 | +0,79% |
| 2025-03-11 | 1,451378 | -0,76% |
| 2025-03-10 | 1,468422 | +1,17% |
| 2025-03-07 | 1,477027 | +0,59% |
| 2025-03-06 | 1,499307 | +1,51% |
| 2025-03-05 | 1,493123 | -0,41% |
| 2025-03-04 | 1,511107 | +1,20% |
| 2025-03-03 | 1,561483 | +3,33% |
| 2025-02-28 | 1,554487 | -0,45% |
| 2025-02-27 | 1,563825 | +0,60% |
| 2025-02-26 | 1,562755 | -0,07% |
| 2025-02-25 | 1,551036 | -0,75% |
| 2025-02-24 | 1,571692 | +1,33% |
| 2025-02-21 | 1,592606 | +1,33% |
| 2025-02-20 | 1,582213 | -0,65% |
| 2025-02-19 | 1,588807 | +0,42% |
| 2025-02-18 | 1,587177 | -0,10% |
| 2025-02-17 | 1,588775 | +0,10% |
| 2025-02-14 | 1,578344 | -0,66% |
| 2025-02-13 | 1,580772 | +0,15% |
| 2025-02-12 | 1,576864 | -0,25% |
| 2025-02-11 | 1,590291 | +0,85% |
| 2025-02-10 | 1,599949 | +0,61% |
| 2025-02-07 | 1,589371 | -0,66% |
| 2025-02-06 | 1,600662 | +0,71% |
| 2025-02-05 | 1,583677 | -1,06% |
| 2025-02-04 | 1,593121 | +0,60% |
| 2025-02-03 | 1,597428 | +0,27% |
| 2025-01-31 | 1,600956 | +0,22% |
| 2025-01-30 | 1,588372 | -0,79% |
| 2025-01-29 | 1,585200 | -0,20% |
| 2025-01-28 | 1,581464 | -0,24% |
| 2025-01-27 | 1,567128 | -0,91% |
| 2025-01-24 | 1,587311 | +1,29% |
| 2025-01-23 | 1,596388 | +0,57% |
| 2025-01-22 | 1,598816 | +0,15% |
| 2025-01-21 | 1,592022 | -0,42% |
| 2025-01-20 | 1,595815 | +0,24% |
| 2025-01-17 | 1,602127 | +0,40% |
| 2025-01-16 | 1,585178 | -1,06% |
| 2025-01-15 | 1,577731 | -0,47% |
| 2025-01-14 | 1,562451 | -0,97% |
| 2025-01-13 | 1,570433 | +0,51% |
| 2025-01-10 | 1,569128 | -0,08% |
| 2025-01-09 | 1,583212 | +0,90% |
| 2025-01-08 | 1,585646 | +0,15% |
| 2025-01-07 | 1,586000 | +0,02% |
| 2025-01-06 | 1,591409 | +0,34% |
| 2025-01-03 | 1,588512 | -0,18% |
| 2025-01-02 | 1,579427 | -0,57% |
| 2024-12-31 | 1,556385 | -1,46% |
| 2024-12-30 | 1,559454 | +0,20% |
| 2024-12-23 | 1,575789 | +1,05% |
| 2024-12-20 | 1,576258 | +0,03% |
| 2024-12-19 | 1,576949 | +0,04% |
| 2024-12-18 | 1,579877 | +0,19% |
| 2024-12-17 | 1,574165 | -0,36% |
| 2024-12-16 | 1,577664 | +0,22% |
| 2024-12-13 | 1,581035 | +0,21% |
| 2024-12-12 | 1,588012 | +0,44% |
| 2024-12-11 | 1,593496 | +0,35% |
| 2024-12-10 | 1,585717 | -0,49% |
| 2024-12-09 | 1,587175 | +0,09% |
| 2024-12-06 | 1,593506 | +0,40% |
| 2024-12-05 | 1,591318 | -0,14% |
| 2024-12-04 | 1,595843 | +0,28% |
| 2024-12-03 | 1,592995 | -0,18% |
| 2024-12-02 | 1,593246 | +0,02% |
| 2024-11-29 | 1,579575 | -0,86% |
| 2024-11-28 | 1,579206 | -0,02% |
| 2024-11-27 | 1,564740 | -0,92% |
| 2024-11-26 | 1,574506 | +0,62% |
| 2024-11-25 | 1,576500 | +0,13% |
| 2024-11-22 | 1,576840 | +0,02% |
| 2024-11-21 | 1,561226 | -0,99% |
| 2024-11-20 | 1,543311 | -1,15% |
| 2024-11-19 | 1,535065 | -0,53% |
| 2024-11-18 | 1,542508 | +0,48% |
| 2024-11-15 | 1,526960 | -1,01% |
| 2024-11-14 | 1,546563 | +1,28% |
| 2024-11-13 | 1,548069 | +0,10% |
| 2024-11-12 | 1,547950 | -0,01% |
| 2024-11-11 | 1,547828 | -0,01% |
| 2024-11-08 | 1,529918 | -1,16% |
| 2024-11-07 | 1,528524 | -0,09% |
| 2024-11-06 | 1,528781 | +0,02% |
| 2024-11-05 | 1,493261 | -2,32% |
| 2024-11-04 | 1,483294 | -0,67% |
| 2024-10-31 | 1,484792 | +0,10% |
| 2024-10-30 | 1,497454 | +0,85% |
| 2024-10-29 | 1,497628 | +0,01% |
| 2024-10-28 | 1,497832 | +0,01% |
| 2024-10-25 | 1,498177 | +0,02% |
| 2024-10-24 | 1,490518 | -0,51% |
| 2024-10-22 | 1,490258 | -0,02% |
| 2024-10-21 | 1,491390 | +0,08% |
| 2024-10-18 | 1,494860 | +0,23% |
| 2024-10-17 | 1,499624 | +0,32% |
| 2024-10-16 | 1,489482 | -0,68% |