Aktuális árfolyam
1,6164
2025-10-14
Eszközérték
912 M
Forint
Hozam (1 év)
+5,72%
Évesített hozam
+5,76%
Maximum ár
1,6474
Minimum ár
1,3842
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,616359 | - |
| 2025-10-13 | 1,618061 | +0,11% |
| 2025-10-10 | 1,601704 | -1,01% |
| 2025-10-09 | 1,631116 | +1,84% |
| 2025-10-08 | 1,633005 | +0,12% |
| 2025-10-07 | 1,619562 | -0,82% |
| 2025-10-06 | 1,609197 | -0,64% |
| 2025-10-03 | 1,605893 | -0,21% |
| 2025-10-02 | 1,602013 | -0,24% |
| 2025-10-01 | 1,595902 | -0,38% |
| 2025-09-30 | 1,594334 | -0,10% |
| 2025-09-29 | 1,594051 | -0,02% |
| 2025-09-26 | 1,592962 | -0,07% |
| 2025-09-25 | 1,589828 | -0,20% |
| 2025-09-24 | 1,590112 | +0,02% |
| 2025-09-23 | 1,587836 | -0,14% |
| 2025-09-22 | 1,588247 | +0,03% |
| 2025-09-19 | 1,587450 | -0,05% |
| 2025-09-18 | 1,580785 | -0,42% |
| 2025-09-17 | 1,573510 | -0,46% |
| 2025-09-16 | 1,573810 | +0,02% |
| 2025-09-15 | 1,582821 | +0,57% |
| 2025-09-12 | 1,586384 | +0,23% |
| 2025-09-11 | 1,591151 | +0,30% |
| 2025-09-10 | 1,586010 | -0,32% |
| 2025-09-09 | 1,578557 | -0,47% |
| 2025-09-08 | 1,574481 | -0,26% |
| 2025-09-05 | 1,566578 | -0,50% |
| 2025-09-04 | 1,575778 | +0,59% |
| 2025-09-03 | 1,569093 | -0,42% |
| 2025-09-02 | 1,567954 | -0,07% |
| 2025-09-01 | 1,576085 | +0,52% |
| 2025-08-29 | 1,578510 | +0,15% |
| 2025-08-28 | 1,589208 | +0,68% |
| 2025-08-27 | 1,588530 | -0,04% |
| 2025-08-26 | 1,586795 | -0,11% |
| 2025-08-25 | 1,586752 | 0,00% |
| 2025-08-22 | 1,585906 | -0,05% |
| 2025-08-21 | 1,576246 | -0,61% |
| 2025-08-19 | 1,570855 | -0,34% |
| 2025-08-18 | 1,577423 | +0,42% |
| 2025-08-15 | 1,574472 | -0,19% |
| 2025-08-14 | 1,578547 | +0,26% |
| 2025-08-13 | 1,572453 | -0,39% |
| 2025-08-12 | 1,573343 | +0,06% |
| 2025-08-11 | 1,569987 | -0,21% |
| 2025-08-08 | 1,566098 | -0,25% |
| 2025-08-07 | 1,566676 | +0,04% |
| 2025-08-06 | 1,567406 | +0,05% |
| 2025-08-05 | 1,570119 | +0,17% |
| 2025-08-04 | 1,566011 | -0,26% |
| 2025-08-01 | 1,560484 | -0,35% |
| 2025-07-31 | 1,592158 | +2,03% |
| 2025-07-30 | 1,586019 | -0,39% |
| 2025-07-29 | 1,583072 | -0,19% |
| 2025-07-28 | 1,569280 | -0,87% |
| 2025-07-25 | 1,556383 | -0,82% |
| 2025-07-24 | 1,560676 | +0,28% |
| 2025-07-23 | 1,563209 | +0,16% |
| 2025-07-22 | 1,553617 | -0,61% |
| 2025-07-21 | 1,561883 | +0,53% |
| 2025-07-18 | 1,559329 | -0,16% |
| 2025-07-17 | 1,564137 | +0,31% |
| 2025-07-16 | 1,543971 | -1,29% |
| 2025-07-15 | 1,558927 | +0,97% |
| 2025-07-14 | 1,551698 | -0,46% |
| 2025-07-11 | 1,548974 | -0,18% |
| 2025-07-10 | 1,553487 | +0,29% |
| 2025-07-09 | 1,550382 | -0,20% |
| 2025-07-08 | 1,543002 | -0,48% |
| 2025-07-07 | 1,544265 | +0,08% |
| 2025-07-04 | 1,537618 | -0,43% |
| 2025-07-03 | 1,548501 | +0,71% |
| 2025-07-02 | 1,535208 | -0,86% |
| 2025-07-01 | 1,531949 | -0,21% |
| 2025-06-30 | 1,534745 | +0,18% |
| 2025-06-27 | 1,537565 | +0,18% |
| 2025-06-26 | 1,531820 | -0,37% |
| 2025-06-25 | 1,534397 | +0,17% |
| 2025-06-24 | 1,538224 | +0,25% |
| 2025-06-23 | 1,532442 | -0,38% |
| 2025-06-20 | 1,531350 | -0,07% |
| 2025-06-19 | 1,528090 | -0,21% |
| 2025-06-18 | 1,540948 | +0,84% |
| 2025-06-17 | 1,537788 | -0,21% |
| 2025-06-16 | 1,534999 | -0,18% |
| 2025-06-13 | 1,532645 | -0,15% |
| 2025-06-12 | 1,533443 | +0,05% |
| 2025-06-11 | 1,543510 | +0,66% |
| 2025-06-10 | 1,546057 | +0,17% |
| 2025-06-06 | 1,550076 | +0,26% |
| 2025-06-05 | 1,547292 | -0,18% |
| 2025-06-04 | 1,545642 | -0,11% |
| 2025-06-03 | 1,542734 | -0,19% |
| 2025-06-02 | 1,528593 | -0,92% |
| 2025-05-30 | 1,538246 | +0,63% |
| 2025-05-29 | 1,540880 | +0,17% |
| 2025-05-28 | 1,540965 | +0,01% |
| 2025-05-27 | 1,543831 | +0,19% |
| 2025-05-26 | 1,532332 | -0,74% |
| 2025-05-23 | 1,522775 | -0,62% |
| 2025-05-22 | 1,532968 | +0,67% |
| 2025-05-21 | 1,539171 | +0,40% |
| 2025-05-20 | 1,547876 | +0,57% |
| 2025-05-19 | 1,547129 | -0,05% |
| 2025-05-16 | 1,555404 | +0,53% |
| 2025-05-15 | 1,547553 | -0,50% |
| 2025-05-14 | 1,547369 | -0,01% |
| 2025-05-13 | 1,553837 | +0,42% |
| 2025-05-12 | 1,547184 | -0,43% |
| 2025-05-09 | 1,509459 | -2,44% |
| 2025-05-08 | 1,509460 | +0,00% |
| 2025-05-07 | 1,491997 | -1,16% |
| 2025-05-06 | 1,499874 | +0,53% |
| 2025-05-05 | 1,503239 | +0,22% |
| 2025-04-30 | 1,474984 | -1,88% |
| 2025-04-29 | 1,470155 | -0,33% |
| 2025-04-28 | 1,469246 | -0,06% |
| 2025-04-25 | 1,470645 | +0,10% |
| 2025-04-24 | 1,466387 | -0,29% |
| 2025-04-23 | 1,459060 | -0,50% |
| 2025-04-22 | 1,429120 | -2,05% |
| 2025-04-17 | 1,430288 | +0,08% |
| 2025-04-16 | 1,442329 | +0,84% |
| 2025-04-15 | 1,458281 | +1,11% |
| 2025-04-14 | 1,446772 | -0,79% |
| 2025-04-11 | 1,411814 | -2,42% |
| 2025-04-10 | 1,418112 | +0,45% |
| 2025-04-09 | 1,384158 | -2,39% |
| 2025-04-08 | 1,435284 | +3,69% |
| 2025-04-07 | 1,403548 | -2,21% |
| 2025-04-04 | 1,423821 | +1,44% |
| 2025-04-03 | 1,462597 | +2,72% |
| 2025-04-02 | 1,517875 | +3,78% |
| 2025-04-01 | 1,525004 | +0,47% |
| 2025-03-31 | 1,507295 | -1,16% |
| 2025-03-28 | 1,518533 | +0,75% |
| 2025-03-27 | 1,534479 | +1,05% |
| 2025-03-26 | 1,538797 | +0,28% |
| 2025-03-25 | 1,539330 | +0,03% |
| 2025-03-24 | 1,534725 | -0,30% |
| 2025-03-21 | 1,520346 | -0,94% |
| 2025-03-20 | 1,524129 | +0,25% |
| 2025-03-19 | 1,519505 | -0,30% |
| 2025-03-18 | 1,504528 | -0,99% |
| 2025-03-17 | 1,513764 | +0,61% |
| 2025-03-14 | 1,509294 | -0,30% |
| 2025-03-13 | 1,493508 | -1,05% |
| 2025-03-12 | 1,505281 | +0,79% |
| 2025-03-11 | 1,493872 | -0,76% |
| 2025-03-10 | 1,511386 | +1,17% |
| 2025-03-07 | 1,520155 | +0,58% |
| 2025-03-06 | 1,543057 | +1,51% |
| 2025-03-05 | 1,536663 | -0,41% |
| 2025-03-04 | 1,555141 | +1,20% |
| 2025-03-03 | 1,606954 | +3,33% |
| 2025-02-28 | 1,599662 | -0,45% |
| 2025-02-27 | 1,609238 | +0,60% |
| 2025-02-26 | 1,608106 | -0,07% |
| 2025-02-25 | 1,596017 | -0,75% |
| 2025-02-24 | 1,617240 | +1,33% |
| 2025-02-21 | 1,638665 | +1,32% |
| 2025-02-20 | 1,627941 | -0,65% |
| 2025-02-19 | 1,634695 | +0,41% |
| 2025-02-18 | 1,632987 | -0,10% |
| 2025-02-17 | 1,634600 | +0,10% |
| 2025-02-14 | 1,623776 | -0,66% |
| 2025-02-13 | 1,626243 | +0,15% |
| 2025-02-12 | 1,622192 | -0,25% |
| 2025-02-11 | 1,635973 | +0,85% |
| 2025-02-10 | 1,645877 | +0,61% |
| 2025-02-07 | 1,634902 | -0,67% |
| 2025-02-06 | 1,646486 | +0,71% |
| 2025-02-05 | 1,628984 | -1,06% |
| 2025-02-04 | 1,638667 | +0,59% |
| 2025-02-03 | 1,643064 | +0,27% |
| 2025-01-31 | 1,646598 | +0,22% |
| 2025-01-30 | 1,633625 | -0,79% |
| 2025-01-29 | 1,630331 | -0,20% |
| 2025-01-28 | 1,626459 | -0,24% |
| 2025-01-27 | 1,611684 | -0,91% |
| 2025-01-24 | 1,632346 | +1,28% |
| 2025-01-23 | 1,641648 | +0,57% |
| 2025-01-22 | 1,644113 | +0,15% |
| 2025-01-21 | 1,637096 | -0,43% |
| 2025-01-20 | 1,640966 | +0,24% |
| 2025-01-17 | 1,647361 | +0,39% |
| 2025-01-16 | 1,629903 | -1,06% |
| 2025-01-15 | 1,622216 | -0,47% |
| 2025-01-14 | 1,606475 | -0,97% |
| 2025-01-13 | 1,614651 | +0,51% |
| 2025-01-10 | 1,613216 | -0,09% |
| 2025-01-09 | 1,627664 | +0,90% |
| 2025-01-08 | 1,630136 | +0,15% |
| 2025-01-07 | 1,630469 | +0,02% |
| 2025-01-06 | 1,635998 | +0,34% |
| 2025-01-03 | 1,632927 | -0,19% |
| 2025-01-02 | 1,623556 | -0,57% |
| 2024-12-31 | 1,599811 | -1,46% |
| 2024-12-30 | 1,602934 | +0,20% |
| 2024-12-23 | 1,619506 | +1,03% |
| 2024-12-20 | 1,619895 | +0,02% |
| 2024-12-19 | 1,620574 | +0,04% |
| 2024-12-18 | 1,623553 | +0,18% |
| 2024-12-17 | 1,617653 | -0,36% |
| 2024-12-16 | 1,621218 | +0,22% |
| 2024-12-13 | 1,624590 | +0,21% |
| 2024-12-12 | 1,631729 | +0,44% |
| 2024-12-11 | 1,637332 | +0,34% |
| 2024-12-10 | 1,629309 | -0,49% |
| 2024-12-09 | 1,630776 | +0,09% |
| 2024-12-06 | 1,637187 | +0,39% |
| 2024-12-05 | 1,634908 | -0,14% |
| 2024-12-04 | 1,639525 | +0,28% |
| 2024-12-03 | 1,636568 | -0,18% |
| 2024-12-02 | 1,636795 | +0,01% |
| 2024-11-29 | 1,622658 | -0,86% |
| 2024-11-28 | 1,622248 | -0,03% |
| 2024-11-27 | 1,607358 | -0,92% |
| 2024-11-26 | 1,617359 | +0,62% |
| 2024-11-25 | 1,619376 | +0,12% |
| 2024-11-22 | 1,619632 | +0,02% |
| 2024-11-21 | 1,603564 | -0,99% |
| 2024-11-20 | 1,585134 | -1,15% |
| 2024-11-19 | 1,576635 | -0,54% |
| 2024-11-18 | 1,584251 | +0,48% |
| 2024-11-15 | 1,568195 | -1,01% |
| 2024-11-14 | 1,588297 | +1,28% |
| 2024-11-13 | 1,589813 | +0,10% |
| 2024-11-12 | 1,589661 | -0,01% |
| 2024-11-11 | 1,589506 | -0,01% |
| 2024-11-08 | 1,571024 | -1,16% |
| 2024-11-07 | 1,569564 | -0,09% |
| 2024-11-06 | 1,569798 | +0,01% |
| 2024-11-05 | 1,533296 | -2,33% |
| 2024-11-04 | 1,523033 | -0,67% |
| 2024-10-31 | 1,524455 | +0,09% |
| 2024-10-30 | 1,537425 | +0,85% |
| 2024-10-29 | 1,537574 | +0,01% |
| 2024-10-28 | 1,537754 | +0,01% |
| 2024-10-25 | 1,538021 | +0,02% |
| 2024-10-24 | 1,530129 | -0,51% |
| 2024-10-22 | 1,529804 | -0,02% |
| 2024-10-21 | 1,530938 | +0,07% |
| 2024-10-18 | 1,534412 | +0,23% |
| 2024-10-17 | 1,539273 | +0,32% |
| 2024-10-16 | 1,528835 | -0,68% |