Aktuális árfolyam
1,6305
2026-05-07
Eszközérték
598 M
Forint
Hozam (3 hónap)
+0,32%
Évesített hozam (CAGR)
+1,37%
Maximum ár
1,6639
Minimum ár
1,5850
Volatilitás
11,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,630512 | -0,64% |
| 2026-05-06 | 1,641004 | -0,05% |
| 2026-05-05 | 1,641774 | +0,96% |
| 2026-05-04 | 1,626143 | -0,33% |
| 2026-04-30 | 1,631536 | +0,87% |
| 2026-04-29 | 1,617417 | -0,04% |
| 2026-04-28 | 1,617995 | -0,02% |
| 2026-04-27 | 1,618351 | -0,92% |
| 2026-04-24 | 1,633418 | +0,16% |
| 2026-04-23 | 1,630785 | +0,49% |
| 2026-04-22 | 1,622758 | +0,97% |
| 2026-04-21 | 1,607234 | -0,30% |
| 2026-04-20 | 1,612078 | -0,65% |
| 2026-04-17 | 1,622693 | +0,89% |
| 2026-04-16 | 1,608446 | +0,67% |
| 2026-04-15 | 1,597807 | +0,31% |
| 2026-04-14 | 1,592902 | +0,28% |
| 2026-04-13 | 1,588446 | -2,03% |
| 2026-04-10 | 1,621394 | +0,08% |
| 2026-04-09 | 1,620029 | -0,03% |
| 2026-04-08 | 1,620516 | +1,84% |
| 2026-04-07 | 1,591161 | -0,92% |
| 2026-04-02 | 1,606011 | +0,19% |
| 2026-04-01 | 1,603041 | +1,14% |
| 2026-03-31 | 1,584962 | -0,74% |
| 2026-03-30 | 1,596792 | +0,56% |
| 2026-03-27 | 1,587827 | -0,82% |
| 2026-03-26 | 1,601026 | -1,21% |
| 2026-03-25 | 1,620646 | +0,86% |
| 2026-03-24 | 1,606793 | -1,21% |
| 2026-03-23 | 1,626553 | +0,71% |
| 2026-03-20 | 1,615156 | -0,92% |
| 2026-03-19 | 1,630167 | -0,61% |
| 2026-03-18 | 1,640176 | -0,95% |
| 2026-03-17 | 1,655829 | +0,08% |
| 2026-03-16 | 1,654459 | +0,19% |
| 2026-03-13 | 1,651256 | +0,87% |
| 2026-03-12 | 1,637069 | -0,76% |
| 2026-03-11 | 1,649674 | +0,31% |
| 2026-03-10 | 1,644558 | -1,16% |
| 2026-03-09 | 1,663928 | +0,70% |
| 2026-03-06 | 1,652367 | +0,10% |
| 2026-03-05 | 1,650749 | -0,47% |
| 2026-03-04 | 1,658496 | +1,08% |
| 2026-03-03 | 1,640713 | +0,03% |
| 2026-03-02 | 1,640302 | +0,80% |
| 2026-02-27 | 1,627258 | -0,18% |
| 2026-02-26 | 1,630203 | -0,57% |
| 2026-02-25 | 1,639525 | +0,10% |
| 2026-02-24 | 1,637832 | +0,22% |
| 2026-02-23 | 1,634254 | -0,38% |
| 2026-02-20 | 1,640523 | +0,36% |
| 2026-02-19 | 1,634595 | +0,13% |
| 2026-02-18 | 1,632394 | +0,83% |
| 2026-02-17 | 1,618955 | +0,30% |
| 2026-02-16 | 1,614087 | -0,28% |
| 2026-02-13 | 1,618552 | -0,63% |
| 2026-02-12 | 1,628850 | -0,05% |
| 2026-02-11 | 1,629614 | +0,27% |
| 2026-02-10 | 1,625301 | – |