Aktuális árfolyam
1,6426
2026-06-11
Eszközérték
617 M
Forint
Hozam (1 hónap)
-0,31%
Évesített hozam (CAGR)
-3,80%
Maximum ár
1,6818
Minimum ár
1,6386
Volatilitás
9,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,642566 | +0,24% |
| 2026-06-10 | 1,638595 | -0,09% |
| 2026-06-09 | 1,640033 | -1,21% |
| 2026-06-08 | 1,660197 | +0,20% |
| 2026-06-05 | 1,656909 | -0,95% |
| 2026-06-04 | 1,672728 | -0,33% |
| 2026-06-03 | 1,678249 | -0,21% |
| 2026-06-02 | 1,681832 | +0,70% |
| 2026-06-01 | 1,670103 | +0,21% |
| 2026-05-29 | 1,666658 | +0,08% |
| 2026-05-28 | 1,665322 | +0,27% |
| 2026-05-27 | 1,660901 | -0,43% |
| 2026-05-26 | 1,668069 | -0,05% |
| 2026-05-22 | 1,668888 | +0,86% |
| 2026-05-21 | 1,654577 | -0,47% |
| 2026-05-20 | 1,662434 | +1,00% |
| 2026-05-19 | 1,645924 | -0,11% |
| 2026-05-18 | 1,647692 | -0,35% |
| 2026-05-15 | 1,653533 | -0,45% |
| 2026-05-14 | 1,661062 | +0,82% |
| 2026-05-13 | 1,647629 | – |