| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2045 Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 7,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000726336 | 1,500899 | 423.357.000 | |
| 2025-03-07 | HU0000726336 | 1,510368 | 425.423.000 | |
| 2025-03-06 | HU0000726336 | 1,534210 | 430.168.000 | |
| 2025-03-05 | HU0000726336 | 1,527569 | 428.146.000 | |
| 2025-03-04 | HU0000726336 | 1,545565 | 431.847.000 | |
| 2025-03-03 | HU0000726336 | 1,596641 | 445.688.000 | |
| 2025-02-28 | HU0000726336 | 1,589688 | 443.758.000 | |
| 2025-02-27 | HU0000726336 | 1,600116 | 446.845.000 | |
| 2025-02-26 | HU0000726336 | 1,598867 | 446.416.000 | |
| 2025-02-25 | HU0000726336 | 1,585852 | 443.682.000 | |
|
|
||||
| 2025-02-24 | HU0000726336 | 1,608705 | 450.046.000 | |
| 2025-02-21 | HU0000726336 | 1,631439 | 455.463.000 | |
| 2025-02-20 | HU0000726336 | 1,620376 | 452.335.000 | |
| 2025-02-19 | HU0000726336 | 1,627899 | 454.436.000 | |
| 2025-02-18 | HU0000726336 | 1,625961 | 450.380.000 | |
| 2025-02-17 | HU0000726336 | 1,627546 | 450.440.000 | |
| 2025-02-14 | HU0000726336 | 1,616193 | 430.416.000 | |
| 2025-02-13 | HU0000726336 | 1,618863 | 428.713.000 | |
| 2025-02-12 | HU0000726336 | 1,614794 | 427.807.000 | |
| 2025-02-11 | HU0000726336 | 1,628823 | 428.449.000 | |
| 2025-02-10 | HU0000726336 | 1,639113 | 430.793.000 | |
| 2025-02-07 | HU0000726336 | 1,627953 | 427.340.000 | |
| 2025-02-06 | HU0000726336 | 1,639651 | 428.670.000 | |
| 2025-02-05 | HU0000726336 | 1,621349 | 423.725.000 | |
| 2025-02-04 | HU0000726336 | 1,631643 | 425.030.000 | |
| 2025-02-03 | HU0000726336 | 1,635441 | 426.020.000 | |
| 2025-01-31 | HU0000726336 | 1,640607 | 427.477.000 | |
| 2025-01-30 | HU0000726336 | 1,627043 | 423.963.000 | |
| 2025-01-29 | HU0000726336 | 1,623612 | 422.590.000 | |
| 2025-01-28 | HU0000726336 | 1,619609 | 420.884.000 | |
| 2025-01-27 | HU0000726336 | 1,604002 | 416.862.000 | |
| 2025-01-24 | HU0000726336 | 1,626315 | 407.661.000 | |
| 2025-01-23 | HU0000726336 | 1,635912 | 410.119.000 | |
| 2025-01-22 | HU0000726336 | 1,638609 | 410.818.000 | |
| 2025-01-21 | HU0000726336 | 1,630486 | 407.931.000 | |
| 2025-01-20 | HU0000726336 | 1,634312 | 408.814.000 | |
| 2025-01-17 | HU0000726336 | 1,641387 | 410.518.000 | |
| 2025-01-16 | HU0000726336 | 1,622911 | 401.577.000 | |
| 2025-01-15 | HU0000726336 | 1,615373 | 399.545.000 | |
| 2025-01-14 | HU0000726336 | 1,598802 | 391.217.000 | |
| 2025-01-13 | HU0000726336 | 1,606918 | 390.544.000 | |
| 2025-01-10 | HU0000726336 | 1,606151 | 390.368.000 | |
| 2025-01-09 | HU0000726336 | 1,621264 | 394.082.000 | |
| 2025-01-08 | HU0000726336 | 1,623771 | 394.360.000 | |
| 2025-01-07 | HU0000726336 | 1,624353 | 392.223.000 | |
| 2025-01-06 | HU0000726336 | 1,629827 | 393.325.000 | |
| 2025-01-03 | HU0000726336 | 1,626316 | 391.019.000 | |
| 2025-01-02 | HU0000726336 | 1,617070 | 388.796.000 | |
| 2024-12-31 | HU0000726336 | 1,592069 | 382.394.000 | |
| 2024-12-30 | HU0000726336 | 1,595543 | 383.086.000 | |
| 2024-12-23 | HU0000726336 | 1,612963 | 386.428.000 | |
| 2024-12-20 | HU0000726336 | 1,613271 | 386.492.000 | |
| 2024-12-19 | HU0000726336 | 1,614148 | 386.633.000 | |
| 2024-12-18 | HU0000726336 | 1,617794 | 387.867.000 | |
| 2024-12-17 | HU0000726336 | 1,611644 | 382.555.000 | |
| 2024-12-16 | HU0000726336 | 1,615377 | 381.609.000 | |
| 2024-12-13 | HU0000726336 | 1,618702 | 380.627.000 | |
| 2024-12-12 | HU0000726336 | 1,626120 | 377.091.000 | |
| 2024-12-11 | HU0000726336 | 1,631831 | 371.010.000 | |
| 2024-12-10 | HU0000726336 | 1,623473 | 368.282.000 | |
| 2024-12-09 | HU0000726336 | 1,625170 | 369.239.000 | |
| 2024-12-06 | HU0000726336 | 1,631894 | 369.816.000 | |
| 2024-12-05 | HU0000726336 | 1,629511 | 369.166.000 | |
| 2024-12-04 | HU0000726336 | 1,634109 | 370.109.000 | |
| 2024-12-03 | HU0000726336 | 1,631137 | 368.974.000 | |
| 2024-12-02 | HU0000726336 | 1,631366 | 369.026.000 | |
| 2024-11-29 | HU0000726336 | 1,616805 | 365.381.000 | |
| 2024-11-28 | HU0000726336 | 1,616317 | 360.180.000 | |
| 2024-11-27 | HU0000726336 | 1,600618 | 356.632.000 | |
| 2024-11-26 | HU0000726336 | 1,611573 | 359.178.000 | |
| 2024-11-25 | HU0000726336 | 1,613508 | 354.601.000 | |
| 2024-11-22 | HU0000726336 | 1,614024 | 354.730.000 | |
| 2024-11-21 | HU0000726336 | 1,597496 | 350.276.000 | |
| 2024-11-20 | HU0000726336 | 1,578232 | 341.184.000 | |
| 2024-11-19 | HU0000726336 | 1,569492 | 339.120.000 | |
| 2024-11-18 | HU0000726336 | 1,577762 | 337.446.000 | |
| 2024-11-15 | HU0000726336 | 1,561222 | 328.644.000 | |
| 2024-11-14 | HU0000726336 | 1,582285 | 326.508.000 | |
| 2024-11-13 | HU0000726336 | 1,584399 | 320.398.000 | |
| 2024-11-12 | HU0000726336 | 1,583850 | 312.592.000 | |
| 2024-11-11 | HU0000726336 | 1,583999 | 307.467.000 | |
| 2024-11-08 | HU0000726336 | 1,565012 | 303.498.000 | |
| 2024-11-07 | HU0000726336 | 1,563353 | 297.813.000 | |
| 2024-11-06 | HU0000726336 | 1,563691 | 291.558.000 | |
| 2024-11-05 | HU0000726336 | 1,525569 | 278.571.000 | |
| 2024-11-04 | HU0000726336 | 1,514671 | 276.581.000 | |
| 2024-10-31 | HU0000726336 | 1,516195 | 277.081.000 | |
| 2024-10-30 | HU0000726336 | 1,529970 | 279.254.000 | |
| 2024-10-29 | HU0000726336 | 1,530678 | 279.566.000 | |
| 2024-10-28 | HU0000726336 | 1,530646 | 279.547.000 | |
| 2024-10-25 | HU0000726336 | 1,530948 | 279.493.000 | |
| 2024-10-24 | HU0000726336 | 1,522542 | 277.997.000 | |
| 2024-10-22 | HU0000726336 | 1,522650 | 277.211.000 | |
| 2024-10-21 | HU0000726336 | 1,523714 | 277.360.000 | |
| 2024-10-18 | HU0000726336 | 1,527041 | 277.924.000 | |
| 2024-10-17 | HU0000726336 | 1,532131 | 278.801.000 | |
| 2024-10-16 | HU0000726336 | 1,520892 | 268.342.000 | |
| 2024-10-15 | HU0000726336 | 1,518170 | 264.322.000 | |
| 2024-10-14 | HU0000726336 | 1,523901 | 265.005.000 | |
| 2024-10-11 | HU0000726336 | 1,516356 | 261.313.000 | |
| 2024-10-10 | HU0000726336 | 1,509599 | 260.149.000 | |
| 2024-10-09 | HU0000726336 | 1,506718 | 259.508.000 | |
| 2024-10-08 | HU0000726336 | 1,501438 | 256.537.000 | |
| 2024-10-07 | HU0000726336 | 1,507008 | 257.684.000 | |
| 2024-10-04 | HU0000726336 | 1,503462 | 256.937.000 | |
| 2024-10-03 | HU0000726336 | 1,491241 | 253.727.000 | |
| 2024-10-02 | HU0000726336 | 1,491624 | 253.792.000 | |
| 2024-10-01 | HU0000726336 | 1,481067 | 251.784.000 | |
| 2024-09-30 | HU0000726336 | 1,478106 | 251.270.000 | |
| 2024-09-27 | HU0000726336 | 1,481197 | 251.777.000 | |
| 2024-09-26 | HU0000726336 | 1,474526 | 250.682.000 | |
| 2024-09-25 | HU0000726336 | 1,464124 | 248.903.000 | |
| 2024-09-24 | HU0000726336 | 1,463278 | 248.608.000 | |
| 2024-09-23 | HU0000726336 | 1,457703 | 246.922.000 | |
| 2024-09-20 | HU0000726336 | 1,448673 | 245.352.000 | |
| 2024-09-19 | HU0000726336 | 1,456450 | 246.625.000 | |
| 2024-09-18 | HU0000726336 | 1,440184 | 243.898.000 | |
| 2024-09-17 | HU0000726336 | 1,445342 | 241.036.000 | |
| 2024-09-16 | HU0000726336 | 1,437938 | 238.125.000 | |
| 2024-09-13 | HU0000726336 | 1,446954 | 238.123.000 | |