| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2045 Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: -43,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000726336 | 1,500899 | 423.357.000 | |
| 2025-03-07 | HU0000726336 | 1,510368 | 425.423.000 | |
| 2025-03-06 | HU0000726336 | 1,534210 | 430.168.000 | |
| 2025-03-05 | HU0000726336 | 1,527569 | 428.146.000 | |
| 2025-03-04 | HU0000726336 | 1,545565 | 431.847.000 | |
| 2025-03-03 | HU0000726336 | 1,596641 | 445.688.000 | |
| 2025-02-28 | HU0000726336 | 1,589688 | 443.758.000 | |
| 2025-02-27 | HU0000726336 | 1,600116 | 446.845.000 | |
| 2025-02-26 | HU0000726336 | 1,598867 | 446.416.000 | |
| 2025-02-25 | HU0000726336 | 1,585852 | 443.682.000 | |
|
|
||||
| 2025-02-24 | HU0000726336 | 1,608705 | 450.046.000 | |
| 2025-02-21 | HU0000726336 | 1,631439 | 455.463.000 | |
| 2025-02-20 | HU0000726336 | 1,620376 | 452.335.000 | |
| 2025-02-19 | HU0000726336 | 1,627899 | 454.436.000 | |
| 2025-02-18 | HU0000726336 | 1,625961 | 450.380.000 | |
| 2025-02-17 | HU0000726336 | 1,627546 | 450.440.000 | |
| 2025-02-14 | HU0000726336 | 1,616193 | 430.416.000 | |
| 2025-02-13 | HU0000726336 | 1,618863 | 428.713.000 | |
| 2025-02-12 | HU0000726336 | 1,614794 | 427.807.000 | |
| 2025-02-11 | HU0000726336 | 1,628823 | 428.449.000 | |
| 2025-02-10 | HU0000726336 | 1,639113 | 430.793.000 | |
| 2025-02-07 | HU0000726336 | 1,627953 | 427.340.000 | |
| 2025-02-06 | HU0000726336 | 1,639651 | 428.670.000 | |
| 2025-02-05 | HU0000726336 | 1,621349 | 423.725.000 | |
| 2025-02-04 | HU0000726336 | 1,631643 | 425.030.000 | |
| 2025-02-03 | HU0000726336 | 1,635441 | 426.020.000 | |
| 2025-01-31 | HU0000726336 | 1,640607 | 427.477.000 | |
| 2025-01-30 | HU0000726336 | 1,627043 | 423.963.000 | |
| 2025-01-29 | HU0000726336 | 1,623612 | 422.590.000 | |
| 2025-01-28 | HU0000726336 | 1,619609 | 420.884.000 | |
| 2025-01-27 | HU0000726336 | 1,604002 | 416.862.000 | |
| 2025-01-24 | HU0000726336 | 1,626315 | 407.661.000 | |
| 2025-01-23 | HU0000726336 | 1,635912 | 410.119.000 | |
| 2025-01-22 | HU0000726336 | 1,638609 | 410.818.000 | |
| 2025-01-21 | HU0000726336 | 1,630486 | 407.931.000 | |
| 2025-01-20 | HU0000726336 | 1,634312 | 408.814.000 | |
| 2025-01-17 | HU0000726336 | 1,641387 | 410.518.000 | |
| 2025-01-16 | HU0000726336 | 1,622911 | 401.577.000 | |
| 2025-01-15 | HU0000726336 | 1,615373 | 399.545.000 | |
| 2025-01-14 | HU0000726336 | 1,598802 | 391.217.000 | |
| 2025-01-13 | HU0000726336 | 1,606918 | 390.544.000 | |