Aktuális árfolyam
1,6563
2025-10-14
Eszközérték
740 M
Forint
Hozam (1 hónap)
+2,77%
Évesített hozam
+36,14%
Maximum ár
1,6755
Minimum ár
1,6115
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,656293 | - |
| 2025-10-13 | 1,658628 | +0,14% |
| 2025-10-10 | 1,640825 | -1,07% |
| 2025-10-09 | 1,673800 | +2,01% |
| 2025-10-08 | 1,675548 | +0,10% |
| 2025-10-07 | 1,661010 | -0,87% |
| 2025-10-06 | 1,650259 | -0,65% |
| 2025-10-03 | 1,646757 | -0,21% |
| 2025-10-02 | 1,642602 | -0,25% |
| 2025-10-01 | 1,635978 | -0,40% |
| 2025-09-30 | 1,633879 | -0,13% |
| 2025-09-29 | 1,633561 | -0,02% |
| 2025-09-26 | 1,632217 | -0,08% |
| 2025-09-25 | 1,629317 | -0,18% |
| 2025-09-24 | 1,629614 | +0,02% |
| 2025-09-23 | 1,627348 | -0,14% |
| 2025-09-22 | 1,627700 | +0,02% |
| 2025-09-19 | 1,626810 | -0,05% |
| 2025-09-18 | 1,619698 | -0,44% |
| 2025-09-17 | 1,611461 | -0,51% |
| 2025-09-16 | 1,611610 | +0,01% |