Aktuális árfolyam
1,6300
2025-10-14
Eszközérték
708 M
Forint
Hozam (1 év)
+5,73%
Évesített hozam
+5,77%
Maximum ár
1,6691
Minimum ár
1,3752
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,629961 | - |
| 2025-10-13 | 1,632706 | +0,17% |
| 2025-10-10 | 1,614479 | -1,12% |
| 2025-10-09 | 1,648880 | +2,13% |
| 2025-10-08 | 1,650688 | +0,11% |
| 2025-10-07 | 1,635816 | -0,90% |
| 2025-10-06 | 1,625053 | -0,66% |
| 2025-10-03 | 1,621688 | -0,21% |
| 2025-10-02 | 1,617431 | -0,26% |
| 2025-10-01 | 1,610661 | -0,42% |
| 2025-09-30 | 1,608186 | -0,15% |
| 2025-09-29 | 1,607822 | -0,02% |
| 2025-09-26 | 1,606292 | -0,10% |
| 2025-09-25 | 1,603629 | -0,17% |
| 2025-09-24 | 1,603986 | +0,02% |
| 2025-09-23 | 1,601922 | -0,13% |
| 2025-09-22 | 1,602248 | +0,02% |
| 2025-09-19 | 1,601553 | -0,04% |
| 2025-09-18 | 1,594384 | -0,45% |
| 2025-09-17 | 1,585623 | -0,55% |
| 2025-09-16 | 1,585729 | +0,01% |
| 2025-09-15 | 1,595841 | +0,64% |
| 2025-09-12 | 1,599881 | +0,25% |
| 2025-09-11 | 1,604538 | +0,29% |
| 2025-09-10 | 1,599013 | -0,34% |
| 2025-09-09 | 1,591149 | -0,49% |
| 2025-09-08 | 1,586319 | -0,30% |
| 2025-09-05 | 1,577274 | -0,57% |
| 2025-09-04 | 1,588414 | +0,71% |
| 2025-09-03 | 1,580618 | -0,49% |
| 2025-09-02 | 1,579195 | -0,09% |
| 2025-09-01 | 1,589081 | +0,63% |
| 2025-08-29 | 1,590974 | +0,12% |
| 2025-08-28 | 1,602877 | +0,75% |
| 2025-08-27 | 1,602460 | -0,03% |
| 2025-08-26 | 1,600167 | -0,14% |
| 2025-08-25 | 1,600568 | +0,03% |
| 2025-08-22 | 1,599131 | -0,09% |
| 2025-08-21 | 1,589463 | -0,60% |
| 2025-08-19 | 1,583767 | -0,36% |
| 2025-08-18 | 1,590852 | +0,45% |
| 2025-08-15 | 1,587443 | -0,21% |
| 2025-08-14 | 1,591895 | +0,28% |
| 2025-08-13 | 1,585149 | -0,42% |
| 2025-08-12 | 1,585577 | +0,03% |
| 2025-08-11 | 1,582383 | -0,20% |
| 2025-08-08 | 1,577868 | -0,29% |
| 2025-08-07 | 1,578737 | +0,06% |
| 2025-08-06 | 1,578542 | -0,01% |
| 2025-08-05 | 1,580978 | +0,15% |
| 2025-08-04 | 1,577020 | -0,25% |
| 2025-08-01 | 1,569474 | -0,48% |
| 2025-07-31 | 1,607100 | +2,40% |
| 2025-07-30 | 1,601196 | -0,37% |
| 2025-07-29 | 1,597508 | -0,23% |
| 2025-07-28 | 1,583466 | -0,88% |
| 2025-07-25 | 1,569407 | -0,89% |
| 2025-07-24 | 1,573945 | +0,29% |
| 2025-07-23 | 1,576263 | +0,15% |
| 2025-07-22 | 1,564801 | -0,73% |
| 2025-07-21 | 1,574015 | +0,59% |
| 2025-07-18 | 1,571980 | -0,13% |
| 2025-07-17 | 1,577244 | +0,33% |
| 2025-07-16 | 1,554014 | -1,47% |
| 2025-07-15 | 1,571945 | +1,15% |
| 2025-07-14 | 1,563298 | -0,55% |
| 2025-07-11 | 1,560315 | -0,19% |
| 2025-07-10 | 1,565734 | +0,35% |
| 2025-07-09 | 1,561800 | -0,25% |
| 2025-07-08 | 1,554255 | -0,48% |
| 2025-07-07 | 1,555010 | +0,05% |
| 2025-07-04 | 1,547840 | -0,46% |
| 2025-07-03 | 1,560317 | +0,81% |
| 2025-07-02 | 1,545227 | -0,97% |
| 2025-07-01 | 1,541453 | -0,24% |
| 2025-06-30 | 1,544443 | +0,19% |
| 2025-06-27 | 1,547875 | +0,22% |
| 2025-06-26 | 1,541199 | -0,43% |
| 2025-06-25 | 1,543620 | +0,16% |
| 2025-06-24 | 1,547502 | +0,25% |
| 2025-06-23 | 1,539930 | -0,49% |
| 2025-06-20 | 1,539821 | -0,01% |
| 2025-06-19 | 1,535848 | -0,26% |
| 2025-06-18 | 1,550273 | +0,94% |
| 2025-06-17 | 1,547717 | -0,16% |
| 2025-06-16 | 1,545139 | -0,17% |
| 2025-06-13 | 1,542241 | -0,19% |
| 2025-06-12 | 1,543442 | +0,08% |
| 2025-06-11 | 1,554513 | +0,72% |
| 2025-06-10 | 1,557159 | +0,17% |
| 2025-06-06 | 1,561816 | +0,30% |
| 2025-06-05 | 1,558249 | -0,23% |
| 2025-06-04 | 1,556150 | -0,13% |
| 2025-06-03 | 1,553416 | -0,18% |
| 2025-06-02 | 1,537664 | -1,01% |
| 2025-05-30 | 1,547679 | +0,65% |
| 2025-05-29 | 1,550400 | +0,18% |
| 2025-05-28 | 1,551978 | +0,10% |
| 2025-05-27 | 1,554817 | +0,18% |
| 2025-05-26 | 1,542785 | -0,77% |
| 2025-05-23 | 1,531617 | -0,72% |
| 2025-05-22 | 1,543657 | +0,79% |
| 2025-05-21 | 1,550887 | +0,47% |
| 2025-05-20 | 1,559986 | +0,59% |
| 2025-05-19 | 1,559336 | -0,04% |
| 2025-05-16 | 1,568194 | +0,57% |
| 2025-05-15 | 1,559652 | -0,54% |
| 2025-05-14 | 1,559542 | -0,01% |
| 2025-05-13 | 1,565272 | +0,37% |
| 2025-05-12 | 1,558103 | -0,46% |
| 2025-05-09 | 1,515234 | -2,75% |
| 2025-05-08 | 1,515327 | +0,01% |
| 2025-05-07 | 1,495379 | -1,32% |
| 2025-05-06 | 1,504528 | +0,61% |
| 2025-05-05 | 1,508560 | +0,27% |
| 2025-04-30 | 1,475968 | -2,16% |
| 2025-04-29 | 1,470616 | -0,36% |
| 2025-04-28 | 1,468883 | -0,12% |
| 2025-04-25 | 1,470680 | +0,12% |
| 2025-04-24 | 1,466509 | -0,28% |
| 2025-04-23 | 1,459027 | -0,51% |
| 2025-04-22 | 1,425649 | -2,29% |
| 2025-04-17 | 1,427096 | +0,10% |
| 2025-04-16 | 1,440694 | +0,95% |
| 2025-04-15 | 1,458751 | +1,25% |
| 2025-04-14 | 1,446245 | -0,86% |
| 2025-04-11 | 1,409305 | -2,55% |
| 2025-04-10 | 1,412923 | +0,26% |
| 2025-04-09 | 1,375249 | -2,67% |
| 2025-04-08 | 1,430274 | +4,00% |
| 2025-04-07 | 1,394857 | -2,48% |
| 2025-04-04 | 1,417767 | +1,64% |
| 2025-04-03 | 1,462896 | +3,18% |
| 2025-04-02 | 1,524704 | +4,23% |
| 2025-04-01 | 1,532856 | +0,53% |
| 2025-03-31 | 1,513553 | -1,26% |
| 2025-03-28 | 1,525806 | +0,81% |
| 2025-03-27 | 1,545283 | +1,28% |
| 2025-03-26 | 1,550009 | +0,31% |
| 2025-03-25 | 1,550913 | +0,06% |
| 2025-03-24 | 1,546692 | -0,27% |
| 2025-03-21 | 1,529468 | -1,11% |
| 2025-03-20 | 1,533791 | +0,28% |
| 2025-03-19 | 1,529481 | -0,28% |
| 2025-03-18 | 1,512793 | -1,09% |
| 2025-03-17 | 1,522708 | +0,66% |
| 2025-03-14 | 1,517646 | -0,33% |
| 2025-03-13 | 1,500453 | -1,13% |
| 2025-03-12 | 1,514123 | +0,91% |
| 2025-03-11 | 1,500641 | -0,89% |
| 2025-03-10 | 1,520226 | +1,31% |
| 2025-03-07 | 1,530629 | +0,68% |
| 2025-03-06 | 1,556155 | +1,67% |
| 2025-03-05 | 1,548193 | -0,51% |
| 2025-03-04 | 1,566310 | +1,17% |
| 2025-03-03 | 1,620889 | +3,48% |
| 2025-02-28 | 1,613265 | -0,47% |
| 2025-02-27 | 1,625369 | +0,75% |
| 2025-02-26 | 1,624055 | -0,08% |
| 2025-02-25 | 1,609882 | -0,87% |
| 2025-02-24 | 1,634757 | +1,55% |
| 2025-02-21 | 1,659248 | +1,50% |
| 2025-02-20 | 1,647779 | -0,69% |
| 2025-02-19 | 1,656023 | +0,50% |
| 2025-02-18 | 1,653855 | -0,13% |
| 2025-02-17 | 1,655351 | +0,09% |
| 2025-02-14 | 1,643114 | -0,74% |
| 2025-02-13 | 1,646188 | +0,19% |
| 2025-02-12 | 1,642023 | -0,25% |
| 2025-02-11 | 1,656117 | +0,86% |
| 2025-02-10 | 1,666499 | +0,63% |
| 2025-02-07 | 1,654661 | -0,71% |
| 2025-02-06 | 1,666605 | +0,72% |
| 2025-02-05 | 1,647316 | -1,16% |
| 2025-02-04 | 1,658434 | +0,67% |
| 2025-02-03 | 1,661955 | +0,21% |
| 2025-01-31 | 1,668250 | +0,38% |
| 2025-01-30 | 1,653808 | -0,87% |
| 2025-01-29 | 1,650212 | -0,22% |
| 2025-01-28 | 1,646170 | -0,24% |
| 2025-01-27 | 1,629438 | -1,02% |
| 2025-01-24 | 1,653759 | +1,49% |
| 2025-01-23 | 1,663737 | +0,60% |
| 2025-01-22 | 1,666536 | +0,17% |
| 2025-01-21 | 1,657417 | -0,55% |
| 2025-01-20 | 1,661483 | +0,25% |
| 2025-01-17 | 1,669093 | +0,46% |
| 2025-01-16 | 1,649450 | -1,18% |
| 2025-01-15 | 1,641602 | -0,48% |
| 2025-01-14 | 1,624107 | -1,07% |
| 2025-01-13 | 1,632439 | +0,51% |
| 2025-01-10 | 1,631629 | -0,05% |
| 2025-01-09 | 1,647468 | +0,97% |
| 2025-01-08 | 1,650349 | +0,17% |
| 2025-01-07 | 1,651248 | +0,05% |
| 2025-01-06 | 1,656686 | +0,33% |
| 2025-01-03 | 1,652483 | -0,25% |
| 2025-01-02 | 1,643205 | -0,56% |
| 2024-12-31 | 1,616473 | -1,63% |
| 2024-12-30 | 1,620204 | +0,23% |
| 2024-12-23 | 1,638694 | +1,14% |
| 2024-12-20 | 1,638779 | +0,01% |
| 2024-12-19 | 1,639941 | +0,07% |
| 2024-12-18 | 1,643677 | +0,23% |
| 2024-12-17 | 1,637235 | -0,39% |
| 2024-12-16 | 1,641097 | +0,24% |
| 2024-12-13 | 1,644332 | +0,20% |
| 2024-12-12 | 1,652025 | +0,47% |
| 2024-12-11 | 1,657977 | +0,36% |
| 2024-12-10 | 1,649072 | -0,54% |
| 2024-12-09 | 1,651075 | +0,12% |
| 2024-12-06 | 1,658376 | +0,44% |
| 2024-12-05 | 1,655847 | -0,15% |
| 2024-12-04 | 1,660667 | +0,29% |
| 2024-12-03 | 1,657402 | -0,20% |
| 2024-12-02 | 1,657581 | +0,01% |
| 2024-11-29 | 1,642077 | -0,94% |
| 2024-11-28 | 1,641635 | -0,03% |
| 2024-11-27 | 1,624716 | -1,03% |
| 2024-11-26 | 1,636845 | +0,75% |
| 2024-11-25 | 1,638801 | +0,12% |
| 2024-11-22 | 1,639662 | +0,05% |
| 2024-11-21 | 1,622494 | -1,05% |
| 2024-11-20 | 1,601925 | -1,27% |
| 2024-11-19 | 1,592679 | -0,58% |
| 2024-11-18 | 1,601993 | +0,58% |
| 2024-11-15 | 1,584296 | -1,10% |
| 2024-11-14 | 1,606529 | +1,40% |
| 2024-11-13 | 1,609376 | +0,18% |
| 2024-11-12 | 1,608766 | -0,04% |
| 2024-11-11 | 1,609163 | +0,02% |
| 2024-11-08 | 1,589069 | -1,25% |
| 2024-11-07 | 1,587274 | -0,11% |
| 2024-11-06 | 1,588517 | +0,08% |
| 2024-11-05 | 1,548038 | -2,55% |
| 2024-11-04 | 1,536274 | -0,76% |
| 2024-10-31 | 1,537746 | +0,10% |
| 2024-10-30 | 1,552178 | +0,94% |
| 2024-10-29 | 1,553463 | +0,08% |
| 2024-10-28 | 1,553126 | -0,02% |
| 2024-10-25 | 1,553259 | +0,01% |
| 2024-10-24 | 1,544305 | -0,58% |
| 2024-10-22 | 1,544748 | +0,03% |
| 2024-10-21 | 1,545615 | +0,06% |
| 2024-10-18 | 1,548539 | +0,19% |
| 2024-10-17 | 1,553871 | +0,34% |
| 2024-10-16 | 1,541562 | -0,79% |