Aktuális árfolyam
1,8448
2026-08-06
Eszközérték
659,8 M Ft
Nettó eszközérték
Hozam (3 hónap)
+7,05%
Évesített hozam (CAGR)
+33,08%/év
Maximum ár
1,8468
Minimum ár
1,7142
Volatilitás
10,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 1,844785 | +0,04% |
| 2026-08-05 | 1,844096 | -0,14% |
| 2026-08-04 | 1,846765 | +1,32% |
| 2026-08-03 | 1,822684 | +1,26% |
| 2026-07-31 | 1,800084 | +0,71% |
| 2026-07-30 | 1,787409 | -0,07% |
| 2026-07-29 | 1,788712 | -0,36% |
| 2026-07-28 | 1,795187 | +0,28% |
| 2026-07-27 | 1,790120 | -1,08% |
| 2026-07-24 | 1,809609 | +0,02% |
| 2026-07-23 | 1,809188 | -1,00% |
| 2026-07-22 | 1,827451 | +1,00% |
| 2026-07-21 | 1,809311 | +0,30% |
| 2026-07-20 | 1,803904 | -0,01% |
| 2026-07-17 | 1,804035 | -0,24% |
| 2026-07-16 | 1,808425 | -0,13% |
| 2026-07-15 | 1,810771 | -0,31% |
| 2026-07-14 | 1,816458 | +0,98% |
| 2026-07-13 | 1,798908 | -0,33% |
| 2026-07-10 | 1,804909 | -0,10% |
| 2026-07-09 | 1,806753 | +1,04% |
| 2026-07-08 | 1,788139 | +0,19% |
| 2026-07-07 | 1,784784 | -0,40% |
| 2026-07-06 | 1,792021 | +0,06% |
| 2026-07-03 | 1,791018 | +0,07% |
| 2026-07-02 | 1,789693 | -0,70% |
| 2026-07-01 | 1,802268 | +0,58% |
| 2026-06-30 | 1,791928 | +1,14% |
| 2026-06-29 | 1,771707 | +0,00% |
| 2026-06-26 | 1,771644 | -0,46% |
| 2026-06-25 | 1,779901 | -0,45% |
| 2026-06-24 | 1,787999 | +0,74% |
| 2026-06-23 | 1,774808 | -0,49% |
| 2026-06-22 | 1,783527 | +0,16% |
| 2026-06-19 | 1,780653 | +0,15% |
| 2026-06-18 | 1,777923 | +1,11% |
| 2026-06-17 | 1,758477 | +0,12% |
| 2026-06-16 | 1,756418 | -0,34% |
| 2026-06-15 | 1,762381 | +0,64% |
| 2026-06-12 | 1,751163 | +0,86% |
| 2026-06-11 | 1,736191 | +0,24% |
| 2026-06-10 | 1,731998 | -0,10% |
| 2026-06-09 | 1,733754 | -1,27% |
| 2026-06-08 | 1,756120 | +0,16% |
| 2026-06-05 | 1,753401 | -0,97% |
| 2026-06-04 | 1,770598 | -0,35% |
| 2026-06-03 | 1,776862 | -0,22% |
| 2026-06-02 | 1,780784 | +0,71% |
| 2026-06-01 | 1,768144 | +0,27% |
| 2026-05-29 | 1,763456 | +0,07% |
| 2026-05-28 | 1,762293 | +0,27% |
| 2026-05-27 | 1,757547 | -0,47% |
| 2026-05-26 | 1,765868 | -0,04% |
| 2026-05-22 | 1,766506 | +0,90% |
| 2026-05-21 | 1,750731 | -0,46% |
| 2026-05-20 | 1,758820 | +1,04% |
| 2026-05-19 | 1,740778 | -0,11% |
| 2026-05-18 | 1,742746 | -0,36% |
| 2026-05-15 | 1,749052 | -0,48% |
| 2026-05-14 | 1,757561 | +0,84% |
| 2026-05-13 | 1,742870 | +1,67% |
| 2026-05-12 | 1,714198 | -0,53% |
| 2026-05-11 | 1,723318 | – |