Aktuális árfolyam
1,8656
2026-10-16
Eszközérték
677,4 M Ft
Nettó eszközérték
Hozam (3 hónap)
+3,42%
Évesített hozam (CAGR)
+14,97%/év
Maximum ár
1,9029
Minimum ár
1,7874
Volatilitás
9,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,865624 | -0,43% |
| 2026-10-15 | 1,873649 | -0,51% |
| 2026-10-14 | 1,883337 | -0,18% |
| 2026-10-13 | 1,886787 | -0,61% |
| 2026-10-12 | 1,898407 | +0,46% |
| 2026-10-09 | 1,889745 | +0,13% |
| 2026-10-08 | 1,887208 | -0,60% |
| 2026-10-07 | 1,898678 | +0,01% |
| 2026-10-06 | 1,898443 | -0,24% |
| 2026-10-05 | 1,902947 | +0,86% |
| 2026-10-02 | 1,886698 | +0,78% |
| 2026-10-01 | 1,872144 | +0,23% |
| 2026-09-30 | 1,867776 | -0,24% |
| 2026-09-29 | 1,872186 | +0,21% |
| 2026-09-28 | 1,868332 | +0,36% |
| 2026-09-25 | 1,861576 | -0,09% |
| 2026-09-24 | 1,863225 | +0,04% |
| 2026-09-23 | 1,862522 | +0,17% |
| 2026-09-22 | 1,859376 | +0,30% |
| 2026-09-21 | 1,853755 | +0,90% |
| 2026-09-18 | 1,837275 | -0,44% |
| 2026-09-17 | 1,845417 | +0,59% |
| 2026-09-16 | 1,834649 | -0,01% |
| 2026-09-15 | 1,834775 | -0,16% |
| 2026-09-14 | 1,837646 | +0,02% |
| 2026-09-11 | 1,837307 | +0,88% |
| 2026-09-10 | 1,821232 | -0,61% |
| 2026-09-09 | 1,832409 | -1,00% |
| 2026-09-08 | 1,850885 | +0,67% |
| 2026-09-07 | 1,838535 | -0,39% |
| 2026-09-04 | 1,845690 | -0,79% |
| 2026-09-03 | 1,860356 | +0,02% |
| 2026-09-02 | 1,859926 | +0,73% |
| 2026-09-01 | 1,846511 | +0,48% |
| 2026-08-31 | 1,837661 | -1,01% |
| 2026-08-28 | 1,856428 | +0,74% |
| 2026-08-27 | 1,842814 | +1,09% |
| 2026-08-26 | 1,823003 | -0,36% |
| 2026-08-25 | 1,829534 | +0,45% |
| 2026-08-24 | 1,821267 | -1,05% |
| 2026-08-19 | 1,840524 | -0,11% |
| 2026-08-18 | 1,842527 | -0,59% |
| 2026-08-17 | 1,853541 | -0,17% |
| 2026-08-14 | 1,856703 | -0,49% |
| 2026-08-13 | 1,865829 | +0,22% |
| 2026-08-12 | 1,861676 | -0,04% |
| 2026-08-11 | 1,862456 | +0,57% |
| 2026-08-10 | 1,851910 | -0,73% |
| 2026-08-09 | 1,865527 | +0,00% |
| 2026-08-08 | 1,865527 | +0,00% |
| 2026-08-07 | 1,865527 | +1,12% |
| 2026-08-06 | 1,844785 | +0,04% |
| 2026-08-05 | 1,844096 | -0,14% |
| 2026-08-04 | 1,846765 | +1,32% |
| 2026-08-03 | 1,822684 | +1,26% |
| 2026-07-31 | 1,800084 | +0,71% |
| 2026-07-30 | 1,787409 | -0,07% |
| 2026-07-29 | 1,788712 | -0,36% |
| 2026-07-28 | 1,795187 | +0,28% |
| 2026-07-27 | 1,790120 | -1,08% |
| 2026-07-24 | 1,809609 | +0,02% |
| 2026-07-23 | 1,809188 | -1,00% |
| 2026-07-22 | 1,827451 | +1,00% |
| 2026-07-21 | 1,809311 | +0,30% |
| 2026-07-20 | 1,803904 | – |