Aktuális árfolyam
1,8792
2026-11-12
Eszközérték
692,5 M Ft
Nettó eszközérték (2026.11.11)
Hozam (3 hónap)
+0,72%
Évesített hozam (CAGR)
+2,91%/év
Maximum ár
1,9029
Minimum ár
1,8212
Volatilitás
10,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 1,879199 | -0,02% |
| 2026-11-11 | 1,879621 | +2,21% |
| 2026-11-10 | 1,838974 | -0,13% |
| 2026-11-09 | 1,841408 | +0,72% |
| 2026-11-06 | 1,828191 | +0,07% |
| 2026-11-05 | 1,826874 | -1,86% |
| 2026-11-04 | 1,861574 | +0,51% |
| 2026-11-03 | 1,852169 | -0,62% |
| 2026-11-02 | 1,863639 | +0,02% |
| 2026-10-30 | 1,863309 | -1,36% |
| 2026-10-29 | 1,889085 | -0,39% |
| 2026-10-28 | 1,896492 | +0,22% |
| 2026-10-27 | 1,892406 | +0,95% |
| 2026-10-26 | 1,874555 | +0,44% |
| 2026-10-22 | 1,866400 | -0,71% |
| 2026-10-21 | 1,879705 | +0,97% |
| 2026-10-20 | 1,861571 | -0,30% |
| 2026-10-19 | 1,867152 | +0,08% |
| 2026-10-16 | 1,865624 | -0,43% |
| 2026-10-15 | 1,873649 | -0,51% |
| 2026-10-14 | 1,883337 | -0,18% |
| 2026-10-13 | 1,886787 | -0,61% |
| 2026-10-12 | 1,898407 | +0,46% |
| 2026-10-09 | 1,889745 | +0,13% |
| 2026-10-08 | 1,887208 | -0,60% |
| 2026-10-07 | 1,898678 | +0,01% |
| 2026-10-06 | 1,898443 | -0,24% |
| 2026-10-05 | 1,902947 | +0,86% |
| 2026-10-02 | 1,886698 | +0,78% |
| 2026-10-01 | 1,872144 | +0,23% |
| 2026-09-30 | 1,867776 | -0,24% |
| 2026-09-29 | 1,872186 | +0,21% |
| 2026-09-28 | 1,868332 | +0,36% |
| 2026-09-25 | 1,861576 | -0,09% |
| 2026-09-24 | 1,863225 | +0,04% |
| 2026-09-23 | 1,862522 | +0,17% |
| 2026-09-22 | 1,859376 | +0,30% |
| 2026-09-21 | 1,853755 | +0,90% |
| 2026-09-18 | 1,837275 | -0,44% |
| 2026-09-17 | 1,845417 | +0,59% |
| 2026-09-16 | 1,834649 | -0,01% |
| 2026-09-15 | 1,834775 | -0,16% |
| 2026-09-14 | 1,837646 | +0,02% |
| 2026-09-11 | 1,837307 | +0,88% |
| 2026-09-10 | 1,821232 | -0,61% |
| 2026-09-09 | 1,832409 | -1,00% |
| 2026-09-08 | 1,850885 | +0,67% |
| 2026-09-07 | 1,838535 | -0,39% |
| 2026-09-04 | 1,845690 | -0,79% |
| 2026-09-03 | 1,860356 | +0,02% |
| 2026-09-02 | 1,859926 | +0,73% |
| 2026-09-01 | 1,846511 | +0,48% |
| 2026-08-31 | 1,837661 | -1,01% |
| 2026-08-28 | 1,856428 | +0,74% |
| 2026-08-27 | 1,842814 | +1,09% |
| 2026-08-26 | 1,823003 | -0,36% |
| 2026-08-25 | 1,829534 | +0,45% |
| 2026-08-24 | 1,821267 | -1,05% |
| 2026-08-19 | 1,840524 | -0,11% |
| 2026-08-18 | 1,842527 | -0,59% |
| 2026-08-17 | 1,853541 | -0,17% |
| 2026-08-14 | 1,856703 | -0,49% |
| 2026-08-13 | 1,865829 | – |