Aktuális árfolyam
1,6846
2025-10-14
Eszközérték
495 M
Forint
Hozam (1 év)
+6,47%
Évesített hozam
+6,50%
Maximum ár
1,7161
Minimum ár
1,4162
Volatilitás
3,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,684555 | - |
| 2025-10-13 | 1,687360 | +0,17% |
| 2025-10-10 | 1,668427 | -1,12% |
| 2025-10-09 | 1,703945 | +2,13% |
| 2025-10-08 | 1,705781 | +0,11% |
| 2025-10-07 | 1,690381 | -0,90% |
| 2025-10-06 | 1,679227 | -0,66% |
| 2025-10-03 | 1,675654 | -0,21% |
| 2025-10-02 | 1,671223 | -0,26% |
| 2025-10-01 | 1,664196 | -0,42% |
| 2025-09-30 | 1,661608 | -0,16% |
| 2025-09-29 | 1,661200 | -0,02% |
| 2025-09-26 | 1,659523 | -0,10% |
| 2025-09-25 | 1,656740 | -0,17% |
| 2025-09-24 | 1,657078 | +0,02% |
| 2025-09-23 | 1,654913 | -0,13% |
| 2025-09-22 | 1,655219 | +0,02% |
| 2025-09-19 | 1,654405 | -0,05% |
| 2025-09-18 | 1,646969 | -0,45% |
| 2025-09-17 | 1,637888 | -0,55% |
| 2025-09-16 | 1,637967 | +0,00% |
| 2025-09-15 | 1,648380 | +0,64% |
| 2025-09-12 | 1,652458 | +0,25% |
| 2025-09-11 | 1,657237 | +0,29% |
| 2025-09-10 | 1,651500 | -0,35% |
| 2025-09-09 | 1,643346 | -0,49% |
| 2025-09-08 | 1,638327 | -0,31% |
| 2025-09-05 | 1,628892 | -0,58% |
| 2025-09-04 | 1,640364 | +0,70% |
| 2025-09-03 | 1,632283 | -0,49% |
| 2025-09-02 | 1,630782 | -0,09% |
| 2025-09-01 | 1,640959 | +0,62% |
| 2025-08-29 | 1,642819 | +0,11% |
| 2025-08-28 | 1,655078 | +0,75% |
| 2025-08-27 | 1,654616 | -0,03% |
| 2025-08-26 | 1,652217 | -0,14% |
| 2025-08-25 | 1,652599 | +0,02% |
| 2025-08-22 | 1,651022 | -0,10% |
| 2025-08-21 | 1,641010 | -0,61% |
| 2025-08-19 | 1,635066 | -0,36% |
| 2025-08-18 | 1,642350 | +0,45% |
| 2025-08-15 | 1,638738 | -0,22% |
| 2025-08-14 | 1,643302 | +0,28% |
| 2025-08-13 | 1,636307 | -0,43% |
| 2025-08-12 | 1,636718 | +0,03% |
| 2025-08-11 | 1,633390 | -0,20% |
| 2025-08-08 | 1,628637 | -0,29% |
| 2025-08-07 | 1,629502 | +0,05% |
| 2025-08-06 | 1,629270 | -0,01% |
| 2025-08-05 | 1,631753 | +0,15% |
| 2025-08-04 | 1,627638 | -0,25% |
| 2025-08-01 | 1,619756 | -0,48% |
| 2025-07-31 | 1,658556 | +2,40% |
| 2025-07-30 | 1,652431 | -0,37% |
| 2025-07-29 | 1,648593 | -0,23% |
| 2025-07-28 | 1,634071 | -0,88% |
| 2025-07-25 | 1,619470 | -0,89% |
| 2025-07-24 | 1,624122 | +0,29% |
| 2025-07-23 | 1,626482 | +0,15% |
| 2025-07-22 | 1,614625 | -0,73% |
| 2025-07-21 | 1,624101 | +0,59% |
| 2025-07-18 | 1,621908 | -0,14% |
| 2025-07-17 | 1,627309 | +0,33% |
| 2025-07-16 | 1,603312 | -1,47% |
| 2025-07-15 | 1,621782 | +1,15% |
| 2025-07-14 | 1,612830 | -0,55% |
| 2025-07-11 | 1,609662 | -0,20% |
| 2025-07-10 | 1,615223 | +0,35% |
| 2025-07-09 | 1,611134 | -0,25% |
| 2025-07-08 | 1,603319 | -0,49% |
| 2025-07-07 | 1,604068 | +0,05% |
| 2025-07-04 | 1,596580 | -0,47% |
| 2025-07-03 | 1,609419 | +0,80% |
| 2025-07-02 | 1,593824 | -0,97% |
| 2025-07-01 | 1,589901 | -0,25% |
| 2025-06-30 | 1,592955 | +0,19% |
| 2025-06-27 | 1,596402 | +0,22% |
| 2025-06-26 | 1,589486 | -0,43% |
| 2025-06-25 | 1,591953 | +0,16% |
| 2025-06-24 | 1,595926 | +0,25% |
| 2025-06-23 | 1,588087 | -0,49% |
| 2025-06-20 | 1,587883 | -0,01% |
| 2025-06-19 | 1,583756 | -0,26% |
| 2025-06-18 | 1,598601 | +0,94% |
| 2025-06-17 | 1,595935 | -0,17% |
| 2025-06-16 | 1,593247 | -0,17% |
| 2025-06-13 | 1,590169 | -0,19% |
| 2025-06-12 | 1,591377 | +0,08% |
| 2025-06-11 | 1,602761 | +0,72% |
| 2025-06-10 | 1,605458 | +0,17% |
| 2025-06-06 | 1,610136 | +0,29% |
| 2025-06-05 | 1,606428 | -0,23% |
| 2025-06-04 | 1,604234 | -0,14% |
| 2025-06-03 | 1,601384 | -0,18% |
| 2025-06-02 | 1,585116 | -1,02% |
| 2025-05-30 | 1,595348 | +0,65% |
| 2025-05-29 | 1,598122 | +0,17% |
| 2025-05-28 | 1,599718 | +0,10% |
| 2025-05-27 | 1,602613 | +0,18% |
| 2025-05-26 | 1,590181 | -0,78% |
| 2025-05-23 | 1,578580 | -0,73% |
| 2025-05-22 | 1,590958 | +0,78% |
| 2025-05-21 | 1,598379 | +0,47% |
| 2025-05-20 | 1,607726 | +0,58% |
| 2025-05-19 | 1,607026 | -0,04% |
| 2025-05-16 | 1,616062 | +0,56% |
| 2025-05-15 | 1,607229 | -0,55% |
| 2025-05-14 | 1,607086 | -0,01% |
| 2025-05-13 | 1,612960 | +0,37% |
| 2025-05-12 | 1,605542 | -0,46% |
| 2025-05-09 | 1,561281 | -2,76% |
| 2025-05-08 | 1,561347 | +0,00% |
| 2025-05-07 | 1,540764 | -1,32% |
| 2025-05-06 | 1,550161 | +0,61% |
| 2025-05-05 | 1,554285 | +0,27% |
| 2025-04-30 | 1,520563 | -2,17% |
| 2025-04-29 | 1,515020 | -0,36% |
| 2025-04-28 | 1,513206 | -0,12% |
| 2025-04-25 | 1,514970 | +0,12% |
| 2025-04-24 | 1,510645 | -0,29% |
| 2025-04-23 | 1,502909 | -0,51% |
| 2025-04-22 | 1,468500 | -2,29% |
| 2025-04-17 | 1,469850 | +0,09% |
| 2025-04-16 | 1,483826 | +0,95% |
| 2025-04-15 | 1,502397 | +1,25% |
| 2025-04-14 | 1,489488 | -0,86% |
| 2025-04-11 | 1,451362 | -2,56% |
| 2025-04-10 | 1,455061 | +0,25% |
| 2025-04-09 | 1,416237 | -2,67% |
| 2025-04-08 | 1,472873 | +4,00% |
| 2025-04-07 | 1,436375 | -2,48% |
| 2025-04-04 | 1,459882 | +1,64% |
| 2025-04-03 | 1,506321 | +3,18% |
| 2025-04-02 | 1,569933 | +4,22% |
| 2025-04-01 | 1,578296 | +0,53% |
| 2025-03-31 | 1,558391 | -1,26% |
| 2025-03-28 | 1,570916 | +0,80% |
| 2025-03-27 | 1,590938 | +1,27% |
| 2025-03-26 | 1,595773 | +0,30% |
| 2025-03-25 | 1,596673 | +0,06% |
| 2025-03-24 | 1,592297 | -0,27% |
| 2025-03-21 | 1,574476 | -1,12% |
| 2025-03-20 | 1,578896 | +0,28% |
| 2025-03-19 | 1,574430 | -0,28% |
| 2025-03-18 | 1,557222 | -1,09% |
| 2025-03-17 | 1,567398 | +0,65% |
| 2025-03-14 | 1,562098 | -0,34% |
| 2025-03-13 | 1,544373 | -1,13% |
| 2025-03-12 | 1,558411 | +0,91% |
| 2025-03-11 | 1,544505 | -0,89% |
| 2025-03-10 | 1,564632 | +1,30% |
| 2025-03-07 | 1,575248 | +0,68% |
| 2025-03-06 | 1,601487 | +1,67% |
| 2025-03-05 | 1,593263 | -0,51% |
| 2025-03-04 | 1,611876 | +1,17% |
| 2025-03-03 | 1,668010 | +3,48% |
| 2025-02-28 | 1,660070 | -0,48% |
| 2025-02-27 | 1,672492 | +0,75% |
| 2025-02-26 | 1,671108 | -0,08% |
| 2025-02-25 | 1,656493 | -0,87% |
| 2025-02-24 | 1,682056 | +1,54% |
| 2025-02-21 | 1,707155 | +1,49% |
| 2025-02-20 | 1,695323 | -0,69% |
| 2025-02-19 | 1,703773 | +0,50% |
| 2025-02-18 | 1,701510 | -0,13% |
| 2025-02-17 | 1,703016 | +0,09% |
| 2025-02-14 | 1,690331 | -0,74% |
| 2025-02-13 | 1,693461 | +0,19% |
| 2025-02-12 | 1,689145 | -0,25% |
| 2025-02-11 | 1,703610 | +0,86% |
| 2025-02-10 | 1,714257 | +0,62% |
| 2025-02-07 | 1,701983 | -0,72% |
| 2025-02-06 | 1,714236 | +0,72% |
| 2025-02-05 | 1,694363 | -1,16% |
| 2025-02-04 | 1,705766 | +0,67% |
| 2025-02-03 | 1,709355 | +0,21% |
| 2025-01-31 | 1,715731 | +0,37% |
| 2025-01-30 | 1,700845 | -0,87% |
| 2025-01-29 | 1,697115 | -0,22% |
| 2025-01-28 | 1,692925 | -0,25% |
| 2025-01-27 | 1,675686 | -1,02% |
| 2025-01-24 | 1,700599 | +1,49% |
| 2025-01-23 | 1,710828 | +0,60% |
| 2025-01-22 | 1,713674 | +0,17% |
| 2025-01-21 | 1,704265 | -0,55% |
| 2025-01-20 | 1,708413 | +0,24% |
| 2025-01-17 | 1,716139 | +0,45% |
| 2025-01-16 | 1,695911 | -1,18% |
| 2025-01-15 | 1,687810 | -0,48% |
| 2025-01-14 | 1,669791 | -1,07% |
| 2025-01-13 | 1,678326 | +0,51% |
| 2025-01-10 | 1,677397 | -0,06% |
| 2025-01-09 | 1,693648 | +0,97% |
| 2025-01-08 | 1,696577 | +0,17% |
| 2025-01-07 | 1,697469 | +0,05% |
| 2025-01-06 | 1,703027 | +0,33% |
| 2025-01-03 | 1,698609 | -0,26% |
| 2025-01-02 | 1,689039 | -0,56% |
| 2024-12-31 | 1,661499 | -1,63% |
| 2024-12-30 | 1,665302 | +0,23% |
| 2024-12-23 | 1,684080 | +1,13% |
| 2024-12-20 | 1,684070 | 0,00% |
| 2024-12-19 | 1,685233 | +0,07% |
| 2024-12-18 | 1,689041 | +0,23% |
| 2024-12-17 | 1,682389 | -0,39% |
| 2024-12-16 | 1,686326 | +0,23% |
| 2024-12-13 | 1,689555 | +0,19% |
| 2024-12-12 | 1,697426 | +0,47% |
| 2024-12-11 | 1,703510 | +0,36% |
| 2024-12-10 | 1,694328 | -0,54% |
| 2024-12-09 | 1,696354 | +0,12% |
| 2024-12-06 | 1,703757 | +0,44% |
| 2024-12-05 | 1,701127 | -0,15% |
| 2024-12-04 | 1,706047 | +0,29% |
| 2024-12-03 | 1,702660 | -0,20% |
| 2024-12-02 | 1,702811 | +0,01% |
| 2024-11-29 | 1,686788 | -0,94% |
| 2024-11-28 | 1,686303 | -0,03% |
| 2024-11-27 | 1,668892 | -1,03% |
| 2024-11-26 | 1,681318 | +0,74% |
| 2024-11-25 | 1,683295 | +0,12% |
| 2024-11-22 | 1,684083 | +0,05% |
| 2024-11-21 | 1,666419 | -1,05% |
| 2024-11-20 | 1,645262 | -1,27% |
| 2024-11-19 | 1,635736 | -0,58% |
| 2024-11-18 | 1,645270 | +0,58% |
| 2024-11-15 | 1,627003 | -1,11% |
| 2024-11-14 | 1,649805 | +1,40% |
| 2024-11-13 | 1,652698 | +0,18% |
| 2024-11-12 | 1,652041 | -0,04% |
| 2024-11-11 | 1,652417 | +0,02% |
| 2024-11-08 | 1,631690 | -1,25% |
| 2024-11-07 | 1,629816 | -0,11% |
| 2024-11-06 | 1,631062 | +0,08% |
| 2024-11-05 | 1,589470 | -2,55% |
| 2024-11-04 | 1,577361 | -0,76% |
| 2024-10-31 | 1,578752 | +0,09% |
| 2024-10-30 | 1,593539 | +0,94% |
| 2024-10-29 | 1,594827 | +0,08% |
| 2024-10-28 | 1,594451 | -0,02% |
| 2024-10-25 | 1,594497 | +0,00% |
| 2024-10-24 | 1,585275 | -0,58% |
| 2024-10-22 | 1,585670 | +0,02% |
| 2024-10-21 | 1,586528 | +0,05% |
| 2024-10-18 | 1,589440 | +0,18% |
| 2024-10-17 | 1,594883 | +0,34% |
| 2024-10-16 | 1,582220 | -0,79% |