Aktuális árfolyam
1,4580
2026-05-07
Eszközérték
134 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam (CAGR)
+24,08%
Maximum ár
1,4658
Minimum ár
1,4383
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,458011 | -0,53% |
| 2026-05-06 | 1,465790 | +0,42% |
| 2026-05-05 | 1,459718 | +0,64% |
| 2026-05-04 | 1,450385 | -0,16% |
| 2026-04-30 | 1,452779 | +0,57% |
| 2026-04-29 | 1,444491 | +0,07% |
| 2026-04-28 | 1,443503 | -0,18% |
| 2026-04-27 | 1,446127 | -0,39% |
| 2026-04-24 | 1,451780 | +0,25% |
| 2026-04-23 | 1,448159 | -0,10% |
| 2026-04-22 | 1,449597 | +0,42% |
| 2026-04-21 | 1,443478 | -0,21% |
| 2026-04-20 | 1,446509 | -0,19% |
| 2026-04-17 | 1,449298 | +0,50% |
| 2026-04-16 | 1,442030 | +0,15% |
| 2026-04-15 | 1,439926 | +0,11% |
| 2026-04-14 | 1,438322 | – |