Aktuális árfolyam
1,4668
2026-06-11
Eszközérték
135 M
Forint
Hozam (1 hónap)
-0,17%
Évesített hozam (CAGR)
-2,15%
Maximum ár
1,4858
Minimum ár
1,4593
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,466849 | +0,52% |
| 2026-06-10 | 1,459254 | -0,38% |
| 2026-06-09 | 1,464840 | -0,40% |
| 2026-06-08 | 1,470696 | +0,38% |
| 2026-06-05 | 1,465065 | -1,08% |
| 2026-06-04 | 1,481112 | -0,12% |
| 2026-06-03 | 1,482954 | -0,19% |
| 2026-06-02 | 1,485765 | +0,60% |
| 2026-06-01 | 1,476967 | -0,10% |
| 2026-05-29 | 1,478433 | +0,08% |
| 2026-05-28 | 1,477259 | +0,16% |
| 2026-05-27 | 1,474870 | -0,23% |
| 2026-05-26 | 1,478318 | +0,24% |
| 2026-05-22 | 1,474802 | +0,30% |
| 2026-05-21 | 1,470332 | -0,20% |
| 2026-05-20 | 1,473271 | +0,52% |
| 2026-05-19 | 1,465644 | -0,12% |
| 2026-05-18 | 1,467440 | +0,09% |
| 2026-05-15 | 1,466068 | -0,51% |
| 2026-05-14 | 1,473530 | +0,28% |
| 2026-05-13 | 1,469386 | – |