Aktuális árfolyam
1,4118
2025-10-09
Eszközérték
57 M
Forint
Hozam (1 év)
+14,92%
Évesített hozam
+15,13%
Maximum ár
1,4159
Minimum ár
1,2068
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,411796 | - |
| 2025-10-08 | 1,415854 | +0,29% |
| 2025-10-07 | 1,412512 | -0,24% |
| 2025-10-06 | 1,406752 | -0,41% |
| 2025-10-03 | 1,409361 | +0,19% |
| 2025-10-02 | 1,402306 | -0,50% |
| 2025-10-01 | 1,399526 | -0,20% |
| 2025-09-30 | 1,398320 | -0,09% |
| 2025-09-29 | 1,399377 | +0,08% |
| 2025-09-26 | 1,396931 | -0,17% |
| 2025-09-25 | 1,396115 | -0,06% |
| 2025-09-24 | 1,395496 | -0,04% |
| 2025-09-23 | 1,393796 | -0,12% |
| 2025-09-22 | 1,389552 | -0,30% |
| 2025-09-19 | 1,385233 | -0,31% |
| 2025-09-18 | 1,384499 | -0,05% |
| 2025-09-17 | 1,386905 | +0,17% |
| 2025-09-16 | 1,389756 | +0,21% |
| 2025-09-15 | 1,392338 | +0,19% |
| 2025-09-12 | 1,391962 | -0,03% |
| 2025-09-11 | 1,392479 | +0,04% |
| 2025-09-10 | 1,389656 | -0,20% |
| 2025-09-09 | 1,389401 | -0,02% |
| 2025-09-08 | 1,392339 | +0,21% |
| 2025-09-05 | 1,389282 | -0,22% |
| 2025-09-04 | 1,388391 | -0,06% |
| 2025-09-03 | 1,387607 | -0,06% |
| 2025-09-02 | 1,386808 | -0,06% |
| 2025-09-01 | 1,389806 | +0,22% |
| 2025-08-29 | 1,389426 | -0,03% |
| 2025-08-28 | 1,391480 | +0,15% |
| 2025-08-27 | 1,394115 | +0,19% |
| 2025-08-26 | 1,397301 | +0,23% |
| 2025-08-25 | 1,397365 | +0,00% |
| 2025-08-22 | 1,399918 | +0,18% |
| 2025-08-21 | 1,394205 | -0,41% |
| 2025-08-19 | 1,389120 | -0,36% |
| 2025-08-18 | 1,390291 | +0,08% |
| 2025-08-15 | 1,393401 | +0,22% |
| 2025-08-14 | 1,393312 | -0,01% |
| 2025-08-13 | 1,396300 | +0,21% |
| 2025-08-12 | 1,396202 | -0,01% |
| 2025-08-11 | 1,393453 | -0,20% |
| 2025-08-08 | 1,401710 | +0,59% |
| 2025-08-07 | 1,400155 | -0,11% |
| 2025-08-06 | 1,396458 | -0,26% |
| 2025-08-05 | 1,395759 | -0,05% |
| 2025-08-04 | 1,388262 | -0,54% |
| 2025-08-01 | 1,381301 | -0,50% |
| 2025-07-31 | 1,385042 | +0,27% |
| 2025-07-30 | 1,385567 | +0,04% |
| 2025-07-29 | 1,387907 | +0,17% |
| 2025-07-28 | 1,382568 | -0,38% |
| 2025-07-25 | 1,386099 | +0,26% |
| 2025-07-24 | 1,386465 | +0,03% |
| 2025-07-23 | 1,389129 | +0,19% |
| 2025-07-22 | 1,384687 | -0,32% |
| 2025-07-21 | 1,379728 | -0,36% |
| 2025-07-18 | 1,377006 | -0,20% |
| 2025-07-17 | 1,374487 | -0,18% |
| 2025-07-16 | 1,371966 | -0,18% |
| 2025-07-15 | 1,370452 | -0,11% |
| 2025-07-14 | 1,369739 | -0,05% |
| 2025-07-11 | 1,368422 | -0,10% |
| 2025-07-10 | 1,365932 | -0,18% |
| 2025-07-09 | 1,365413 | -0,04% |
| 2025-07-08 | 1,362521 | -0,21% |
| 2025-07-07 | 1,361748 | -0,06% |
| 2025-07-04 | 1,363606 | +0,14% |
| 2025-07-03 | 1,366683 | +0,23% |
| 2025-07-02 | 1,362117 | -0,33% |
| 2025-07-01 | 1,358641 | -0,26% |
| 2025-06-30 | 1,353305 | -0,39% |
| 2025-06-27 | 1,352037 | -0,09% |
| 2025-06-26 | 1,352113 | +0,01% |
| 2025-06-25 | 1,345857 | -0,46% |
| 2025-06-24 | 1,346448 | +0,04% |
| 2025-06-23 | 1,342366 | -0,30% |
| 2025-06-20 | 1,342373 | +0,00% |
| 2025-06-19 | 1,344187 | +0,14% |
| 2025-06-18 | 1,348815 | +0,34% |
| 2025-06-17 | 1,350222 | +0,10% |
| 2025-06-16 | 1,349470 | -0,06% |
| 2025-06-13 | 1,348108 | -0,10% |
| 2025-06-12 | 1,349922 | +0,13% |
| 2025-06-11 | 1,351088 | +0,09% |
| 2025-06-10 | 1,350612 | -0,04% |
| 2025-06-06 | 1,346313 | -0,32% |
| 2025-06-05 | 1,350256 | +0,29% |
| 2025-06-04 | 1,349315 | -0,07% |
| 2025-06-03 | 1,346361 | -0,22% |
| 2025-06-02 | 1,345780 | -0,04% |
| 2025-05-29 | 1,346614 | +0,06% |
| 2025-05-28 | 1,346552 | 0,00% |
| 2025-05-27 | 1,344168 | -0,18% |
| 2025-05-26 | 1,341385 | -0,21% |
| 2025-05-23 | 1,336012 | -0,40% |
| 2025-05-22 | 1,337717 | +0,13% |
| 2025-05-21 | 1,340339 | +0,20% |
| 2025-05-20 | 1,341968 | +0,12% |
| 2025-05-19 | 1,334540 | -0,55% |
| 2025-05-16 | 1,334844 | +0,02% |
| 2025-05-15 | 1,333693 | -0,09% |
| 2025-05-14 | 1,334439 | +0,06% |
| 2025-05-13 | 1,337039 | +0,19% |
| 2025-05-12 | 1,334604 | -0,18% |
| 2025-05-09 | 1,331649 | -0,22% |
| 2025-05-08 | 1,325184 | -0,49% |
| 2025-05-07 | 1,322026 | -0,24% |
| 2025-05-06 | 1,320353 | -0,13% |
| 2025-05-05 | 1,315071 | -0,40% |
| 2025-04-30 | 1,313202 | -0,14% |
| 2025-04-29 | 1,316962 | +0,29% |
| 2025-04-28 | 1,314665 | -0,17% |
| 2025-04-25 | 1,312776 | -0,14% |
| 2025-04-24 | 1,315315 | +0,19% |
| 2025-04-23 | 1,315460 | +0,01% |
| 2025-04-22 | 1,312994 | -0,19% |
| 2025-04-17 | 1,300861 | -0,92% |
| 2025-04-16 | 1,298336 | -0,19% |
| 2025-04-15 | 1,297550 | -0,06% |
| 2025-04-14 | 1,292443 | -0,39% |
| 2025-04-11 | 1,279567 | -1,00% |
| 2025-04-10 | 1,275719 | -0,30% |
| 2025-04-09 | 1,263221 | -0,98% |
| 2025-04-08 | 1,270619 | +0,59% |
| 2025-04-07 | 1,257431 | -1,04% |
| 2025-04-04 | 1,272525 | +1,20% |
| 2025-04-03 | 1,297721 | +1,98% |
| 2025-04-02 | 1,309456 | +0,90% |
| 2025-04-01 | 1,309259 | -0,02% |
| 2025-03-31 | 1,300855 | -0,64% |
| 2025-03-28 | 1,312787 | +0,92% |
| 2025-03-27 | 1,312771 | 0,00% |
| 2025-03-26 | 1,311710 | -0,08% |
| 2025-03-25 | 1,305520 | -0,47% |
| 2025-03-24 | 1,303475 | -0,16% |
| 2025-03-21 | 1,303642 | +0,01% |
| 2025-03-20 | 1,308564 | +0,38% |
| 2025-03-19 | 1,309213 | +0,05% |
| 2025-03-18 | 1,309530 | +0,02% |
| 2025-03-17 | 1,306198 | -0,25% |
| 2025-03-14 | 1,300427 | -0,44% |
| 2025-03-13 | 1,295191 | -0,40% |
| 2025-03-12 | 1,287701 | -0,58% |
| 2025-03-11 | 1,285089 | -0,20% |
| 2025-03-10 | 1,285223 | +0,01% |
| 2025-03-07 | 1,280831 | -0,34% |
| 2025-03-06 | 1,279417 | -0,11% |
| 2025-03-05 | 1,273069 | -0,50% |
| 2025-03-04 | 1,267985 | -0,40% |
| 2025-03-03 | 1,275828 | +0,62% |
| 2025-02-28 | 1,276829 | +0,08% |
| 2025-02-27 | 1,279986 | +0,25% |
| 2025-02-26 | 1,280700 | +0,06% |
| 2025-02-25 | 1,276448 | -0,33% |
| 2025-02-24 | 1,278236 | +0,14% |
| 2025-02-21 | 1,282182 | +0,31% |
| 2025-02-20 | 1,281157 | -0,08% |
| 2025-02-19 | 1,276798 | -0,34% |
| 2025-02-18 | 1,280311 | +0,28% |
| 2025-02-17 | 1,273066 | -0,57% |
| 2025-02-14 | 1,268267 | -0,38% |
| 2025-02-13 | 1,267381 | -0,07% |
| 2025-02-12 | 1,262265 | -0,40% |
| 2025-02-11 | 1,262939 | +0,05% |
| 2025-02-10 | 1,262328 | -0,05% |
| 2025-02-07 | 1,254165 | -0,65% |
| 2025-02-06 | 1,255993 | +0,15% |
| 2025-02-05 | 1,247637 | -0,67% |
| 2025-02-04 | 1,245332 | -0,18% |
| 2025-02-03 | 1,238965 | -0,51% |
| 2025-01-31 | 1,244333 | +0,43% |
| 2025-01-30 | 1,245361 | +0,08% |
| 2025-01-29 | 1,238740 | -0,53% |
| 2025-01-28 | 1,237442 | -0,10% |
| 2025-01-27 | 1,235287 | -0,17% |
| 2025-01-24 | 1,233141 | -0,17% |
| 2025-01-23 | 1,229949 | -0,26% |
| 2025-01-22 | 1,229517 | -0,04% |
| 2025-01-21 | 1,233226 | +0,30% |
| 2025-01-20 | 1,230337 | -0,23% |
| 2025-01-17 | 1,231491 | +0,09% |
| 2025-01-16 | 1,227833 | -0,30% |
| 2025-01-15 | 1,226668 | -0,09% |
| 2025-01-14 | 1,221551 | -0,42% |
| 2025-01-13 | 1,221021 | -0,04% |
| 2025-01-10 | 1,222411 | +0,11% |
| 2025-01-09 | 1,222822 | +0,03% |
| 2025-01-08 | 1,221697 | -0,09% |
| 2025-01-07 | 1,225487 | +0,31% |
| 2025-01-06 | 1,221942 | -0,29% |
| 2025-01-03 | 1,224044 | +0,17% |
| 2025-01-02 | 1,221282 | -0,23% |
| 2024-12-31 | 1,212127 | -0,75% |
| 2024-12-30 | 1,209708 | -0,20% |
| 2024-12-23 | 1,211478 | +0,15% |
| 2024-12-20 | 1,211236 | -0,02% |
| 2024-12-19 | 1,209884 | -0,11% |
| 2024-12-18 | 1,206809 | -0,25% |
| 2024-12-17 | 1,211199 | +0,36% |
| 2024-12-16 | 1,217602 | +0,53% |
| 2024-12-13 | 1,223956 | +0,52% |
| 2024-12-12 | 1,227156 | +0,26% |
| 2024-12-11 | 1,230310 | +0,26% |
| 2024-12-10 | 1,231163 | +0,07% |
| 2024-12-09 | 1,230259 | -0,07% |
| 2024-12-06 | 1,225777 | -0,36% |
| 2024-12-05 | 1,225694 | -0,01% |
| 2024-12-04 | 1,224570 | -0,09% |
| 2024-12-03 | 1,224802 | +0,02% |
| 2024-12-02 | 1,225009 | +0,02% |
| 2024-11-29 | 1,220865 | -0,34% |
| 2024-11-28 | 1,221210 | +0,03% |
| 2024-11-27 | 1,221675 | +0,04% |
| 2024-11-26 | 1,220543 | -0,09% |
| 2024-11-25 | 1,220139 | -0,03% |
| 2024-11-22 | 1,222214 | +0,17% |
| 2024-11-21 | 1,219528 | -0,22% |
| 2024-11-20 | 1,215085 | -0,36% |
| 2024-11-19 | 1,209406 | -0,47% |
| 2024-11-18 | 1,217793 | +0,69% |
| 2024-11-15 | 1,213633 | -0,34% |
| 2024-11-14 | 1,216813 | +0,26% |
| 2024-11-13 | 1,216517 | -0,02% |
| 2024-11-12 | 1,223133 | +0,54% |
| 2024-11-11 | 1,224192 | +0,09% |
| 2024-11-08 | 1,225604 | +0,12% |
| 2024-11-07 | 1,228005 | +0,20% |
| 2024-11-06 | 1,225040 | -0,24% |
| 2024-11-05 | 1,225733 | +0,06% |
| 2024-11-04 | 1,224828 | -0,07% |
| 2024-10-31 | 1,225784 | +0,08% |
| 2024-10-30 | 1,221443 | -0,35% |
| 2024-10-29 | 1,223593 | +0,18% |
| 2024-10-28 | 1,221512 | -0,17% |
| 2024-10-25 | 1,222041 | +0,04% |
| 2024-10-24 | 1,219329 | -0,22% |
| 2024-10-22 | 1,228431 | +0,75% |
| 2024-10-21 | 1,231494 | +0,25% |
| 2024-10-18 | 1,234677 | +0,26% |
| 2024-10-17 | 1,233836 | -0,07% |
| 2024-10-16 | 1,235702 | +0,15% |
| 2024-10-15 | 1,230018 | -0,46% |
| 2024-10-14 | 1,228477 | -0,13% |