Aktuális árfolyam
1,4118
2025-10-09
Eszközérték
57 M
Forint
Hozam (1 év)
+31,94%
Évesített hozam
+12,06%
Maximum ár
1,4159
Minimum ár
1,0474
Volatilitás
8,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,411796 | - |
| 2025-10-08 | 1,415854 | +0,29% |
| 2025-10-07 | 1,412512 | -0,24% |
| 2025-10-06 | 1,406752 | -0,41% |
| 2025-10-03 | 1,409361 | +0,19% |
| 2025-10-02 | 1,402306 | -0,50% |
| 2025-10-01 | 1,399526 | -0,20% |
| 2025-09-30 | 1,398320 | -0,09% |
| 2025-09-29 | 1,399377 | +0,08% |
| 2025-09-26 | 1,396931 | -0,17% |
| 2025-09-25 | 1,396115 | -0,06% |
| 2025-09-24 | 1,395496 | -0,04% |
| 2025-09-23 | 1,393796 | -0,12% |
| 2025-09-22 | 1,389552 | -0,30% |
| 2025-09-19 | 1,385233 | -0,31% |
| 2025-09-18 | 1,384499 | -0,05% |
| 2025-09-17 | 1,386905 | +0,17% |
| 2025-09-16 | 1,389756 | +0,21% |
| 2025-09-15 | 1,392338 | +0,19% |
| 2025-09-12 | 1,391962 | -0,03% |
| 2025-09-11 | 1,392479 | +0,04% |
| 2025-09-10 | 1,389656 | -0,20% |
| 2025-09-09 | 1,389401 | -0,02% |
| 2025-09-08 | 1,392339 | +0,21% |
| 2025-09-05 | 1,389282 | -0,22% |
| 2025-09-04 | 1,388391 | -0,06% |
| 2025-09-03 | 1,387607 | -0,06% |
| 2025-09-02 | 1,386808 | -0,06% |
| 2025-09-01 | 1,389806 | +0,22% |
| 2025-08-29 | 1,389426 | -0,03% |
| 2025-08-28 | 1,391480 | +0,15% |
| 2025-08-27 | 1,394115 | +0,19% |
| 2025-08-26 | 1,397301 | +0,23% |
| 2025-08-25 | 1,397365 | +0,00% |
| 2025-08-22 | 1,399918 | +0,18% |
| 2025-08-21 | 1,394205 | -0,41% |
| 2025-08-19 | 1,389120 | -0,36% |
| 2025-08-18 | 1,390291 | +0,08% |
| 2025-08-15 | 1,393401 | +0,22% |
| 2025-08-14 | 1,393312 | -0,01% |
| 2025-08-13 | 1,396300 | +0,21% |
| 2025-08-12 | 1,396202 | -0,01% |
| 2025-08-11 | 1,393453 | -0,20% |
| 2025-08-08 | 1,401710 | +0,59% |
| 2025-08-07 | 1,400155 | -0,11% |
| 2025-08-06 | 1,396458 | -0,26% |
| 2025-08-05 | 1,395759 | -0,05% |
| 2025-08-04 | 1,388262 | -0,54% |
| 2025-08-01 | 1,381301 | -0,50% |
| 2025-07-31 | 1,385042 | +0,27% |
| 2025-07-30 | 1,385567 | +0,04% |
| 2025-07-29 | 1,387907 | +0,17% |
| 2025-07-28 | 1,382568 | -0,38% |
| 2025-07-25 | 1,386099 | +0,26% |
| 2025-07-24 | 1,386465 | +0,03% |
| 2025-07-23 | 1,389129 | +0,19% |
| 2025-07-22 | 1,384687 | -0,32% |
| 2025-07-21 | 1,379728 | -0,36% |
| 2025-07-18 | 1,377006 | -0,20% |
| 2025-07-17 | 1,374487 | -0,18% |
| 2025-07-16 | 1,371966 | -0,18% |
| 2025-07-15 | 1,370452 | -0,11% |
| 2025-07-14 | 1,369739 | -0,05% |
| 2025-07-11 | 1,368422 | -0,10% |
| 2025-07-10 | 1,365932 | -0,18% |
| 2025-07-09 | 1,365413 | -0,04% |
| 2025-07-08 | 1,362521 | -0,21% |
| 2025-07-07 | 1,361748 | -0,06% |
| 2025-07-04 | 1,363606 | +0,14% |
| 2025-07-03 | 1,366683 | +0,23% |
| 2025-07-02 | 1,362117 | -0,33% |
| 2025-07-01 | 1,358641 | -0,26% |
| 2025-06-30 | 1,353305 | -0,39% |
| 2025-06-27 | 1,352037 | -0,09% |
| 2025-06-26 | 1,352113 | +0,01% |
| 2025-06-25 | 1,345857 | -0,46% |
| 2025-06-24 | 1,346448 | +0,04% |
| 2025-06-23 | 1,342366 | -0,30% |
| 2025-06-20 | 1,342373 | +0,00% |
| 2025-06-19 | 1,344187 | +0,14% |
| 2025-06-18 | 1,348815 | +0,34% |
| 2025-06-17 | 1,350222 | +0,10% |
| 2025-06-16 | 1,349470 | -0,06% |
| 2025-06-13 | 1,348108 | -0,10% |
| 2025-06-12 | 1,349922 | +0,13% |
| 2025-06-11 | 1,351088 | +0,09% |
| 2025-06-10 | 1,350612 | -0,04% |
| 2025-06-06 | 1,346313 | -0,32% |
| 2025-06-05 | 1,350256 | +0,29% |
| 2025-06-04 | 1,349315 | -0,07% |
| 2025-06-03 | 1,346361 | -0,22% |
| 2025-06-02 | 1,345780 | -0,04% |
| 2025-05-29 | 1,346614 | +0,06% |
| 2025-05-28 | 1,346552 | 0,00% |
| 2025-05-27 | 1,344168 | -0,18% |
| 2025-05-26 | 1,341385 | -0,21% |
| 2025-05-23 | 1,336012 | -0,40% |
| 2025-05-22 | 1,337717 | +0,13% |
| 2025-05-21 | 1,340339 | +0,20% |
| 2025-05-20 | 1,341968 | +0,12% |
| 2025-05-19 | 1,334540 | -0,55% |
| 2025-05-16 | 1,334844 | +0,02% |
| 2025-05-15 | 1,333693 | -0,09% |
| 2025-05-14 | 1,334439 | +0,06% |
| 2025-05-13 | 1,337039 | +0,19% |
| 2025-05-12 | 1,334604 | -0,18% |
| 2025-05-09 | 1,331649 | -0,22% |
| 2025-05-08 | 1,325184 | -0,49% |
| 2025-05-07 | 1,322026 | -0,24% |
| 2025-05-06 | 1,320353 | -0,13% |
| 2025-05-05 | 1,315071 | -0,40% |
| 2025-04-30 | 1,313202 | -0,14% |
| 2025-04-29 | 1,316962 | +0,29% |
| 2025-04-28 | 1,314665 | -0,17% |
| 2025-04-25 | 1,312776 | -0,14% |
| 2025-04-24 | 1,315315 | +0,19% |
| 2025-04-23 | 1,315460 | +0,01% |
| 2025-04-22 | 1,312994 | -0,19% |
| 2025-04-17 | 1,300861 | -0,92% |
| 2025-04-16 | 1,298336 | -0,19% |
| 2025-04-15 | 1,297550 | -0,06% |
| 2025-04-14 | 1,292443 | -0,39% |
| 2025-04-11 | 1,279567 | -1,00% |
| 2025-04-10 | 1,275719 | -0,30% |
| 2025-04-09 | 1,263221 | -0,98% |
| 2025-04-08 | 1,270619 | +0,59% |
| 2025-04-07 | 1,257431 | -1,04% |
| 2025-04-04 | 1,272525 | +1,20% |
| 2025-04-03 | 1,297721 | +1,98% |
| 2025-04-02 | 1,309456 | +0,90% |
| 2025-04-01 | 1,309259 | -0,02% |
| 2025-03-31 | 1,300855 | -0,64% |
| 2025-03-28 | 1,312787 | +0,92% |
| 2025-03-27 | 1,312771 | 0,00% |
| 2025-03-26 | 1,311710 | -0,08% |
| 2025-03-25 | 1,305520 | -0,47% |
| 2025-03-24 | 1,303475 | -0,16% |
| 2025-03-21 | 1,303642 | +0,01% |
| 2025-03-20 | 1,308564 | +0,38% |
| 2025-03-19 | 1,309213 | +0,05% |
| 2025-03-18 | 1,309530 | +0,02% |
| 2025-03-17 | 1,306198 | -0,25% |
| 2025-03-14 | 1,300427 | -0,44% |
| 2025-03-13 | 1,295191 | -0,40% |
| 2025-03-12 | 1,287701 | -0,58% |
| 2025-03-11 | 1,285089 | -0,20% |
| 2025-03-10 | 1,285223 | +0,01% |
| 2025-03-07 | 1,280831 | -0,34% |
| 2025-03-06 | 1,279417 | -0,11% |
| 2025-03-05 | 1,273069 | -0,50% |
| 2025-03-04 | 1,267985 | -0,40% |
| 2025-03-03 | 1,275828 | +0,62% |
| 2025-02-28 | 1,276829 | +0,08% |
| 2025-02-27 | 1,279986 | +0,25% |
| 2025-02-26 | 1,280700 | +0,06% |
| 2025-02-25 | 1,276448 | -0,33% |
| 2025-02-24 | 1,278236 | +0,14% |
| 2025-02-21 | 1,282182 | +0,31% |
| 2025-02-20 | 1,281157 | -0,08% |
| 2025-02-19 | 1,276798 | -0,34% |
| 2025-02-18 | 1,280311 | +0,28% |
| 2025-02-17 | 1,273066 | -0,57% |
| 2025-02-14 | 1,268267 | -0,38% |
| 2025-02-13 | 1,267381 | -0,07% |
| 2025-02-12 | 1,262265 | -0,40% |
| 2025-02-11 | 1,262939 | +0,05% |
| 2025-02-10 | 1,262328 | -0,05% |
| 2025-02-07 | 1,254165 | -0,65% |
| 2025-02-06 | 1,255993 | +0,15% |
| 2025-02-05 | 1,247637 | -0,67% |
| 2025-02-04 | 1,245332 | -0,18% |
| 2025-02-03 | 1,238965 | -0,51% |
| 2025-01-31 | 1,244333 | +0,43% |
| 2025-01-30 | 1,245361 | +0,08% |
| 2025-01-29 | 1,238740 | -0,53% |
| 2025-01-28 | 1,237442 | -0,10% |
| 2025-01-27 | 1,235287 | -0,17% |
| 2025-01-24 | 1,233141 | -0,17% |
| 2025-01-23 | 1,229949 | -0,26% |
| 2025-01-22 | 1,229517 | -0,04% |
| 2025-01-21 | 1,233226 | +0,30% |
| 2025-01-20 | 1,230337 | -0,23% |
| 2025-01-17 | 1,231491 | +0,09% |
| 2025-01-16 | 1,227833 | -0,30% |
| 2025-01-15 | 1,226668 | -0,09% |
| 2025-01-14 | 1,221551 | -0,42% |
| 2025-01-13 | 1,221021 | -0,04% |
| 2025-01-10 | 1,222411 | +0,11% |
| 2025-01-09 | 1,222822 | +0,03% |
| 2025-01-08 | 1,221697 | -0,09% |
| 2025-01-07 | 1,225487 | +0,31% |
| 2025-01-06 | 1,221942 | -0,29% |
| 2025-01-03 | 1,224044 | +0,17% |
| 2025-01-02 | 1,221282 | -0,23% |
| 2024-12-31 | 1,212127 | -0,75% |
| 2024-12-30 | 1,209708 | -0,20% |
| 2024-12-23 | 1,211478 | +0,15% |
| 2024-12-20 | 1,211236 | -0,02% |
| 2024-12-19 | 1,209884 | -0,11% |
| 2024-12-18 | 1,206809 | -0,25% |
| 2024-12-17 | 1,211199 | +0,36% |
| 2024-12-16 | 1,217602 | +0,53% |
| 2024-12-13 | 1,223956 | +0,52% |
| 2024-12-12 | 1,227156 | +0,26% |
| 2024-12-11 | 1,230310 | +0,26% |
| 2024-12-10 | 1,231163 | +0,07% |
| 2024-12-09 | 1,230259 | -0,07% |
| 2024-12-06 | 1,225777 | -0,36% |
| 2024-12-05 | 1,225694 | -0,01% |
| 2024-12-04 | 1,224570 | -0,09% |
| 2024-12-03 | 1,224802 | +0,02% |
| 2024-12-02 | 1,225009 | +0,02% |
| 2024-11-29 | 1,220865 | -0,34% |
| 2024-11-28 | 1,221210 | +0,03% |
| 2024-11-27 | 1,221675 | +0,04% |
| 2024-11-26 | 1,220543 | -0,09% |
| 2024-11-25 | 1,220139 | -0,03% |
| 2024-11-22 | 1,222214 | +0,17% |
| 2024-11-21 | 1,219528 | -0,22% |
| 2024-11-20 | 1,215085 | -0,36% |
| 2024-11-19 | 1,209406 | -0,47% |
| 2024-11-18 | 1,217793 | +0,69% |
| 2024-11-15 | 1,213633 | -0,34% |
| 2024-11-14 | 1,216813 | +0,26% |
| 2024-11-13 | 1,216517 | -0,02% |
| 2024-11-12 | 1,223133 | +0,54% |
| 2024-11-11 | 1,224192 | +0,09% |
| 2024-11-08 | 1,225604 | +0,12% |
| 2024-11-07 | 1,228005 | +0,20% |
| 2024-11-06 | 1,225040 | -0,24% |
| 2024-11-05 | 1,225733 | +0,06% |
| 2024-11-04 | 1,224828 | -0,07% |
| 2024-10-31 | 1,225784 | +0,08% |
| 2024-10-30 | 1,221443 | -0,35% |
| 2024-10-29 | 1,223593 | +0,18% |
| 2024-10-28 | 1,221512 | -0,17% |
| 2024-10-25 | 1,222041 | +0,04% |
| 2024-10-24 | 1,219329 | -0,22% |
| 2024-10-22 | 1,228431 | +0,75% |
| 2024-10-21 | 1,231494 | +0,25% |
| 2024-10-18 | 1,234677 | +0,26% |
| 2024-10-17 | 1,233836 | -0,07% |
| 2024-10-16 | 1,235702 | +0,15% |
| 2024-10-15 | 1,230018 | -0,46% |
| 2024-10-14 | 1,228477 | -0,13% |
| 2024-10-11 | 1,232661 | +0,34% |
| 2024-10-10 | 1,229449 | -0,26% |
| 2024-10-09 | 1,227229 | -0,18% |
| 2024-10-08 | 1,230418 | +0,26% |
| 2024-10-07 | 1,238771 | +0,68% |
| 2024-10-04 | 1,236882 | -0,15% |
| 2024-10-03 | 1,233117 | -0,30% |
| 2024-10-02 | 1,236911 | +0,31% |
| 2024-10-01 | 1,241134 | +0,34% |
| 2024-09-30 | 1,240361 | -0,06% |
| 2024-09-27 | 1,246160 | +0,47% |
| 2024-09-26 | 1,239183 | -0,56% |
| 2024-09-25 | 1,236510 | -0,22% |
| 2024-09-24 | 1,234025 | -0,20% |
| 2024-09-23 | 1,224611 | -0,76% |
| 2024-09-20 | 1,218085 | -0,53% |
| 2024-09-19 | 1,221017 | +0,24% |
| 2024-09-18 | 1,221991 | +0,08% |
| 2024-09-17 | 1,226887 | +0,40% |
| 2024-09-16 | 1,223967 | -0,24% |
| 2024-09-13 | 1,224531 | +0,05% |
| 2024-09-12 | 1,219525 | -0,41% |
| 2024-09-11 | 1,218526 | -0,08% |
| 2024-09-10 | 1,219154 | +0,05% |
| 2024-09-09 | 1,218893 | -0,02% |
| 2024-09-06 | 1,219834 | +0,08% |
| 2024-09-05 | 1,221928 | +0,17% |
| 2024-09-04 | 1,220191 | -0,14% |
| 2024-09-03 | 1,219151 | -0,09% |
| 2024-09-02 | 1,219634 | +0,04% |
| 2024-08-30 | 1,217052 | -0,21% |
| 2024-08-29 | 1,216471 | -0,05% |
| 2024-08-28 | 1,215048 | -0,12% |
| 2024-08-27 | 1,222663 | +0,63% |
| 2024-08-26 | 1,222743 | +0,01% |
| 2024-08-23 | 1,221625 | -0,09% |
| 2024-08-22 | 1,215101 | -0,53% |
| 2024-08-21 | 1,217042 | +0,16% |
| 2024-08-16 | 1,218584 | +0,13% |
| 2024-08-15 | 1,214449 | -0,34% |
| 2024-08-14 | 1,215324 | +0,07% |
| 2024-08-13 | 1,215692 | +0,03% |
| 2024-08-12 | 1,219429 | +0,31% |
| 2024-08-09 | 1,210675 | -0,72% |
| 2024-08-08 | 1,214548 | +0,32% |
| 2024-08-07 | 1,215428 | +0,07% |
| 2024-08-06 | 1,211800 | -0,30% |
| 2024-08-05 | 1,216932 | +0,42% |
| 2024-08-02 | 1,230417 | +1,11% |
| 2024-08-01 | 1,233979 | +0,29% |
| 2024-07-31 | 1,235382 | +0,11% |
| 2024-07-30 | 1,223805 | -0,94% |
| 2024-07-29 | 1,222163 | -0,13% |
| 2024-07-26 | 1,220030 | -0,17% |
| 2024-07-25 | 1,223509 | +0,29% |
| 2024-07-24 | 1,227589 | +0,33% |
| 2024-07-23 | 1,225210 | -0,19% |
| 2024-07-22 | 1,227908 | +0,22% |
| 2024-07-19 | 1,232711 | +0,39% |
| 2024-07-18 | 1,234832 | +0,17% |
| 2024-07-17 | 1,230443 | -0,36% |
| 2024-07-16 | 1,231001 | +0,05% |
| 2024-07-15 | 1,232307 | +0,11% |
| 2024-07-12 | 1,232597 | +0,02% |
| 2024-07-11 | 1,232390 | -0,02% |
| 2024-07-10 | 1,224110 | -0,67% |
| 2024-07-09 | 1,227247 | +0,26% |
| 2024-07-08 | 1,224410 | -0,23% |
| 2024-07-05 | 1,227805 | +0,28% |
| 2024-07-04 | 1,225939 | -0,15% |
| 2024-07-03 | 1,224583 | -0,11% |
| 2024-07-02 | 1,219556 | -0,41% |
| 2024-07-01 | 1,221578 | +0,17% |
| 2024-06-28 | 1,222064 | +0,04% |
| 2024-06-27 | 1,221144 | -0,08% |
| 2024-06-26 | 1,217724 | -0,28% |
| 2024-06-25 | 1,217732 | +0,00% |
| 2024-06-24 | 1,222494 | +0,39% |
| 2024-06-21 | 1,219637 | -0,23% |
| 2024-06-20 | 1,221591 | +0,16% |
| 2024-06-19 | 1,220792 | -0,07% |
| 2024-06-18 | 1,218513 | -0,19% |
| 2024-06-17 | 1,215105 | -0,28% |
| 2024-06-14 | 1,218041 | +0,24% |
| 2024-06-13 | 1,220825 | +0,23% |
| 2024-06-12 | 1,225419 | +0,38% |
| 2024-06-11 | 1,223920 | -0,12% |
| 2024-06-10 | 1,227476 | +0,29% |
| 2024-06-07 | 1,219895 | -0,62% |
| 2024-06-06 | 1,227288 | +0,61% |
| 2024-06-05 | 1,224784 | -0,20% |
| 2024-06-04 | 1,222616 | -0,18% |
| 2024-06-03 | 1,230203 | +0,62% |
| 2024-05-31 | 1,225694 | -0,37% |
| 2024-05-30 | 1,224510 | -0,10% |
| 2024-05-29 | 1,220273 | -0,35% |
| 2024-05-28 | 1,228390 | +0,67% |
| 2024-05-27 | 1,227600 | -0,06% |
| 2024-05-24 | 1,228301 | +0,06% |
| 2024-05-23 | 1,226318 | -0,16% |
| 2024-05-22 | 1,232944 | +0,54% |
| 2024-05-21 | 1,237307 | +0,35% |
| 2024-05-17 | 1,236647 | -0,05% |
| 2024-05-16 | 1,227850 | -0,71% |
| 2024-05-15 | 1,224886 | -0,24% |
| 2024-05-14 | 1,220017 | -0,40% |
| 2024-05-13 | 1,217137 | -0,24% |
| 2024-05-10 | 1,216209 | -0,08% |
| 2024-05-09 | 1,215512 | -0,06% |
| 2024-05-08 | 1,209706 | -0,48% |
| 2024-05-07 | 1,206440 | -0,27% |
| 2024-05-06 | 1,203509 | -0,24% |
| 2024-05-03 | 1,199505 | -0,33% |
| 2024-05-02 | 1,200865 | +0,11% |
| 2024-04-30 | 1,196085 | -0,40% |
| 2024-04-29 | 1,203107 | +0,59% |
| 2024-04-26 | 1,199650 | -0,29% |
| 2024-04-25 | 1,195271 | -0,37% |
| 2024-04-24 | 1,198385 | +0,26% |
| 2024-04-23 | 1,201329 | +0,25% |
| 2024-04-22 | 1,200436 | -0,07% |
| 2024-04-19 | 1,195870 | -0,38% |
| 2024-04-18 | 1,189586 | -0,53% |
| 2024-04-17 | 1,186718 | -0,24% |
| 2024-04-16 | 1,186128 | -0,05% |
| 2024-04-15 | 1,193006 | +0,58% |
| 2024-04-12 | 1,194277 | +0,11% |
| 2024-04-11 | 1,199797 | +0,46% |
| 2024-04-10 | 1,199304 | -0,04% |
| 2024-04-09 | 1,199660 | +0,03% |
| 2024-04-08 | 1,198123 | -0,13% |
| 2024-04-05 | 1,193544 | -0,38% |
| 2024-04-04 | 1,190148 | -0,28% |
| 2024-04-03 | 1,189398 | -0,06% |
| 2024-04-02 | 1,186265 | -0,26% |
| 2024-03-28 | 1,182047 | -0,36% |
| 2024-03-27 | 1,173584 | -0,72% |
| 2024-03-26 | 1,174133 | +0,05% |
| 2024-03-25 | 1,173110 | -0,09% |
| 2024-03-22 | 1,174131 | +0,09% |
| 2024-03-21 | 1,174201 | +0,01% |
| 2024-03-20 | 1,170849 | -0,29% |
| 2024-03-19 | 1,168536 | -0,20% |
| 2024-03-18 | 1,167795 | -0,06% |
| 2024-03-14 | 1,170936 | +0,27% |
| 2024-03-13 | 1,173164 | +0,19% |
| 2024-03-12 | 1,170455 | -0,23% |
| 2024-03-11 | 1,171500 | +0,09% |
| 2024-03-08 | 1,171656 | +0,01% |
| 2024-03-07 | 1,168812 | -0,24% |
| 2024-03-06 | 1,169594 | +0,07% |
| 2024-03-05 | 1,167496 | -0,18% |
| 2024-03-04 | 1,166600 | -0,08% |
| 2024-03-01 | 1,167791 | +0,10% |
| 2024-02-29 | 1,163000 | -0,41% |
| 2024-02-28 | 1,160831 | -0,19% |
| 2024-02-27 | 1,164431 | +0,31% |
| 2024-02-26 | 1,164304 | -0,01% |
| 2024-02-23 | 1,167528 | +0,28% |
| 2024-02-22 | 1,165458 | -0,18% |
| 2024-02-21 | 1,170096 | +0,40% |
| 2024-02-20 | 1,169921 | -0,01% |
| 2024-02-19 | 1,170180 | +0,02% |
| 2024-02-16 | 1,166986 | -0,27% |
| 2024-02-15 | 1,166424 | -0,05% |
| 2024-02-14 | 1,165280 | -0,10% |
| 2024-02-13 | 1,159649 | -0,48% |
| 2024-02-12 | 1,166620 | +0,60% |
| 2024-02-09 | 1,163984 | -0,23% |
| 2024-02-08 | 1,165230 | +0,11% |
| 2024-02-07 | 1,169671 | +0,38% |
| 2024-02-06 | 1,172463 | +0,24% |
| 2024-02-05 | 1,166909 | -0,47% |
| 2024-02-02 | 1,167587 | +0,06% |
| 2024-02-01 | 1,172384 | +0,41% |
| 2024-01-31 | 1,163585 | -0,75% |
| 2024-01-30 | 1,159206 | -0,38% |
| 2024-01-29 | 1,161030 | +0,16% |
| 2024-01-26 | 1,158987 | -0,18% |
| 2024-01-25 | 1,158171 | -0,07% |
| 2024-01-24 | 1,157141 | -0,09% |
| 2024-01-23 | 1,154487 | -0,23% |
| 2024-01-22 | 1,153358 | -0,10% |
| 2024-01-19 | 1,152143 | -0,11% |
| 2024-01-18 | 1,149986 | -0,19% |
| 2024-01-17 | 1,147802 | -0,19% |
| 2024-01-16 | 1,153988 | +0,54% |
| 2024-01-15 | 1,158491 | +0,39% |
| 2024-01-12 | 1,157721 | -0,07% |
| 2024-01-11 | 1,152693 | -0,43% |
| 2024-01-10 | 1,151953 | -0,06% |
| 2024-01-09 | 1,151698 | -0,02% |
| 2024-01-08 | 1,148809 | -0,25% |
| 2024-01-05 | 1,151413 | +0,23% |
| 2024-01-04 | 1,152633 | +0,11% |
| 2024-01-03 | 1,151505 | -0,10% |
| 2024-01-02 | 1,153369 | +0,16% |
| 2023-12-31 | 1,150220 | -0,27% |
| 2023-12-29 | 1,150318 | +0,01% |
| 2023-12-28 | 1,146814 | -0,30% |
| 2023-12-27 | 1,148977 | +0,19% |
| 2023-12-22 | 1,147024 | -0,17% |
| 2023-12-21 | 1,144284 | -0,24% |
| 2023-12-20 | 1,145216 | +0,08% |
| 2023-12-19 | 1,140245 | -0,43% |
| 2023-12-18 | 1,139837 | -0,04% |
| 2023-12-15 | 1,134942 | -0,43% |
| 2023-12-14 | 1,136860 | +0,17% |
| 2023-12-13 | 1,128386 | -0,75% |
| 2023-12-12 | 1,126189 | -0,19% |
| 2023-12-11 | 1,128085 | +0,17% |
| 2023-12-08 | 1,132569 | +0,40% |
| 2023-12-07 | 1,133430 | +0,08% |
| 2023-12-06 | 1,134488 | +0,09% |
| 2023-12-05 | 1,132665 | -0,16% |
| 2023-12-04 | 1,134826 | +0,19% |
| 2023-12-01 | 1,138881 | +0,36% |
| 2023-11-30 | 1,120229 | -1,64% |
| 2023-11-30 | 1,131590 | +1,01% |
| 2023-11-29 | 1,130530 | -0,09% |
| 2023-11-28 | 1,135450 | +0,44% |
| 2023-11-27 | 1,128716 | -0,59% |
| 2023-11-24 | 1,129695 | +0,09% |
| 2023-11-23 | 1,127248 | -0,22% |
| 2023-11-22 | 1,127116 | -0,01% |
| 2023-11-21 | 1,127385 | +0,02% |
| 2023-11-20 | 1,129280 | +0,17% |
| 2023-11-17 | 1,119683 | -0,85% |
| 2023-11-16 | 1,115959 | -0,33% |
| 2023-11-15 | 1,116313 | +0,03% |
| 2023-11-14 | 1,119092 | +0,25% |
| 2023-11-13 | 1,110794 | -0,74% |
| 2023-11-10 | 1,111277 | +0,04% |
| 2023-11-09 | 1,117983 | +0,60% |
| 2023-11-08 | 1,120736 | +0,25% |
| 2023-11-07 | 1,125485 | +0,42% |
| 2023-11-06 | 1,131822 | +0,56% |
| 2023-11-03 | 1,132411 | +0,05% |
| 2023-11-02 | 1,129782 | -0,23% |
| 2023-10-31 | 1,128818 | -0,09% |
| 2023-10-30 | 1,130882 | +0,18% |
| 2023-10-27 | 1,129645 | -0,11% |
| 2023-10-26 | 1,129308 | -0,03% |
| 2023-10-25 | 1,127235 | -0,18% |
| 2023-10-24 | 1,124300 | -0,26% |
| 2023-10-20 | 1,125520 | +0,11% |
| 2023-10-19 | 1,124448 | -0,10% |
| 2023-10-18 | 1,127620 | +0,28% |
| 2023-10-17 | 1,127530 | -0,01% |
| 2023-10-16 | 1,126782 | -0,07% |
| 2023-10-13 | 1,127141 | +0,03% |
| 2023-10-12 | 1,118852 | -0,74% |
| 2023-10-11 | 1,122156 | +0,30% |
| 2023-10-10 | 1,117450 | -0,42% |
| 2023-10-09 | 1,109103 | -0,75% |
| 2023-10-06 | 1,108139 | -0,09% |
| 2023-10-05 | 1,112304 | +0,38% |
| 2023-10-04 | 1,115019 | +0,24% |
| 2023-10-03 | 1,118071 | +0,27% |
| 2023-10-02 | 1,121592 | +0,31% |
| 2023-09-29 | 1,127273 | +0,51% |
| 2023-09-28 | 1,126475 | -0,07% |
| 2023-09-27 | 1,133758 | +0,65% |
| 2023-09-26 | 1,136782 | +0,27% |
| 2023-09-25 | 1,129893 | -0,61% |
| 2023-09-21 | 1,119640 | -0,91% |
| 2023-09-20 | 1,117875 | -0,16% |
| 2023-09-19 | 1,118705 | +0,07% |
| 2023-09-18 | 1,121506 | +0,25% |
| 2023-09-15 | 1,121177 | -0,03% |
| 2023-09-14 | 1,115611 | -0,50% |
| 2023-09-13 | 1,113803 | -0,16% |
| 2023-09-12 | 1,117783 | +0,36% |
| 2023-09-11 | 1,113465 | -0,39% |
| 2023-09-08 | 1,115788 | +0,21% |
| 2023-09-07 | 1,116444 | +0,06% |
| 2023-09-06 | 1,118910 | +0,22% |
| 2023-09-05 | 1,117697 | -0,11% |
| 2023-09-04 | 1,118246 | +0,05% |
| 2023-09-01 | 1,125172 | +0,62% |
| 2023-08-31 | 1,119926 | -0,47% |
| 2023-08-30 | 1,120184 | +0,02% |
| 2023-08-29 | 1,119985 | -0,02% |
| 2023-08-28 | 1,119889 | -0,01% |
| 2023-08-25 | 1,118795 | -0,10% |
| 2023-08-24 | 1,122167 | +0,30% |
| 2023-08-23 | 1,121365 | -0,07% |
| 2023-08-22 | 1,117594 | -0,34% |
| 2023-08-21 | 1,114680 | -0,26% |
| 2023-08-18 | 1,115048 | +0,03% |
| 2023-08-17 | 1,115197 | +0,01% |
| 2023-08-16 | 1,111781 | -0,31% |
| 2023-08-15 | 1,113736 | +0,18% |
| 2023-08-14 | 1,110817 | -0,26% |
| 2023-08-11 | 1,116368 | +0,50% |
| 2023-08-10 | 1,120273 | +0,35% |
| 2023-08-09 | 1,126446 | +0,55% |
| 2023-08-08 | 1,127075 | +0,06% |
| 2023-08-07 | 1,131506 | +0,39% |
| 2023-08-04 | 1,128597 | -0,26% |
| 2023-08-03 | 1,127501 | -0,10% |
| 2023-08-02 | 1,122205 | -0,47% |
| 2023-08-01 | 1,128402 | +0,55% |
| 2023-07-31 | 1,125196 | -0,28% |
| 2023-07-28 | 1,122912 | -0,20% |
| 2023-07-27 | 1,116918 | -0,53% |
| 2023-07-26 | 1,124267 | +0,66% |
| 2023-07-25 | 1,122557 | -0,15% |
| 2023-07-24 | 1,121007 | -0,14% |
| 2023-07-21 | 1,117247 | -0,34% |
| 2023-07-20 | 1,116609 | -0,06% |
| 2023-07-19 | 1,114065 | -0,23% |
| 2023-07-18 | 1,110546 | -0,32% |
| 2023-07-17 | 1,102224 | -0,75% |
| 2023-07-14 | 1,099333 | -0,26% |
| 2023-07-13 | 1,103746 | +0,40% |
| 2023-07-12 | 1,102173 | -0,14% |
| 2023-07-11 | 1,096768 | -0,49% |
| 2023-07-10 | 1,092638 | -0,38% |
| 2023-07-07 | 1,091512 | -0,10% |
| 2023-07-06 | 1,084261 | -0,66% |
| 2023-07-05 | 1,082313 | -0,18% |
| 2023-07-04 | 1,077290 | -0,46% |
| 2023-07-03 | 1,074612 | -0,25% |
| 2023-06-30 | 1,068220 | -0,59% |
| 2023-06-29 | 1,067011 | -0,11% |
| 2023-06-28 | 1,060816 | -0,58% |
| 2023-06-27 | 1,059997 | -0,08% |
| 2023-06-26 | 1,062785 | +0,26% |
| 2023-06-23 | 1,066433 | +0,34% |
| 2023-06-22 | 1,065699 | -0,07% |
| 2023-06-21 | 1,071727 | +0,57% |
| 2023-06-20 | 1,072040 | +0,03% |
| 2023-06-19 | 1,078347 | +0,59% |
| 2023-06-16 | 1,079570 | +0,11% |
| 2023-06-15 | 1,080873 | +0,12% |
| 2023-06-14 | 1,077517 | -0,31% |
| 2023-06-13 | 1,072724 | -0,44% |
| 2023-06-12 | 1,073652 | +0,09% |
| 2023-06-09 | 1,078384 | +0,44% |
| 2023-06-08 | 1,077877 | -0,05% |
| 2023-06-07 | 1,076250 | -0,15% |
| 2023-06-06 | 1,077763 | +0,14% |
| 2023-06-05 | 1,071566 | -0,57% |
| 2023-06-02 | 1,070410 | -0,11% |
| 2023-06-01 | 1,070569 | +0,01% |
| 2023-05-31 | 1,066910 | -0,34% |
| 2023-05-30 | 1,072218 | +0,50% |
| 2023-05-26 | 1,076767 | +0,42% |
| 2023-05-25 | 1,073961 | -0,26% |
| 2023-05-24 | 1,080512 | +0,61% |
| 2023-05-23 | 1,084744 | +0,39% |
| 2023-05-22 | 1,080533 | -0,39% |
| 2023-05-19 | 1,069618 | -1,01% |
| 2023-05-18 | 1,065023 | -0,43% |
| 2023-05-17 | 1,069231 | +0,40% |
| 2023-05-16 | 1,072593 | +0,31% |
| 2023-05-15 | 1,076010 | +0,32% |
| 2023-05-12 | 1,076368 | +0,03% |
| 2023-05-11 | 1,077829 | +0,14% |
| 2023-05-10 | 1,081753 | +0,36% |
| 2023-05-09 | 1,077601 | -0,38% |
| 2023-05-08 | 1,077364 | -0,02% |
| 2023-05-05 | 1,070376 | -0,65% |
| 2023-05-04 | 1,067836 | -0,24% |
| 2023-05-03 | 1,066782 | -0,10% |
| 2023-05-02 | 1,065270 | -0,14% |
| 2023-04-28 | 1,066620 | +0,13% |
| 2023-04-27 | 1,067132 | +0,05% |
| 2023-04-26 | 1,065128 | -0,19% |
| 2023-04-25 | 1,062959 | -0,20% |
| 2023-04-24 | 1,068190 | +0,49% |
| 2023-04-21 | 1,067852 | -0,03% |
| 2023-04-20 | 1,070919 | +0,29% |
| 2023-04-19 | 1,070103 | -0,08% |
| 2023-04-18 | 1,071800 | +0,16% |
| 2023-04-17 | 1,068294 | -0,33% |
| 2023-04-14 | 1,066336 | -0,18% |
| 2023-04-13 | 1,069761 | +0,32% |
| 2023-04-12 | 1,067099 | -0,25% |
| 2023-04-11 | 1,067055 | 0,00% |
| 2023-04-06 | 1,062275 | -0,45% |
| 2023-04-05 | 1,059620 | -0,25% |
| 2023-04-04 | 1,061801 | +0,21% |
| 2023-04-03 | 1,061885 | +0,01% |
| 2023-03-31 | 1,057011 | -0,46% |
| 2023-03-30 | 1,057629 | +0,06% |
| 2023-03-29 | 1,051085 | -0,62% |
| 2023-03-28 | 1,050796 | -0,03% |
| 2023-03-27 | 1,048194 | -0,25% |
| 2023-03-24 | 1,047400 | -0,08% |
| 2023-03-23 | 1,058292 | +1,04% |
| 2023-03-22 | 1,056228 | -0,20% |
| 2023-03-21 | 1,057307 | +0,10% |
| 2023-03-20 | 1,049088 | -0,78% |
| 2023-03-17 | 1,051042 | +0,19% |
| 2023-03-16 | 1,052426 | +0,13% |
| 2023-03-14 | 1,066340 | +1,32% |
| 2023-03-13 | 1,067977 | +0,15% |
| 2023-03-10 | 1,065414 | -0,24% |
| 2023-03-09 | 1,066511 | +0,10% |
| 2023-03-08 | 1,069916 | +0,32% |
| 2023-03-07 | 1,072195 | +0,21% |
| 2023-03-06 | 1,079308 | +0,66% |
| 2023-03-03 | 1,082245 | +0,27% |
| 2023-03-02 | 1,076158 | -0,56% |
| 2023-03-01 | 1,079853 | +0,34% |
| 2023-02-28 | 1,076524 | -0,31% |
| 2023-02-27 | 1,072568 | -0,37% |
| 2023-02-24 | 1,073453 | +0,08% |
| 2023-02-23 | 1,071407 | -0,19% |
| 2023-02-22 | 1,067072 | -0,40% |
| 2023-02-21 | 1,073957 | +0,65% |
| 2023-02-20 | 1,076058 | +0,20% |
| 2023-02-17 | 1,074225 | -0,17% |
| 2023-02-16 | 1,074577 | +0,03% |
| 2023-02-15 | 1,070029 | -0,42% |