Aktuális árfolyam
1,4118
2025-10-09
Eszközérték
57 M
Forint
Hozam (1 év)
+9,23%
Évesített hozam
+18,94%
Maximum ár
1,4159
Minimum ár
1,2924
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,411796 | - |
| 2025-10-08 | 1,415854 | +0,29% |
| 2025-10-07 | 1,412512 | -0,24% |
| 2025-10-06 | 1,406752 | -0,41% |
| 2025-10-03 | 1,409361 | +0,19% |
| 2025-10-02 | 1,402306 | -0,50% |
| 2025-10-01 | 1,399526 | -0,20% |
| 2025-09-30 | 1,398320 | -0,09% |
| 2025-09-29 | 1,399377 | +0,08% |
| 2025-09-26 | 1,396931 | -0,17% |
| 2025-09-25 | 1,396115 | -0,06% |
| 2025-09-24 | 1,395496 | -0,04% |
| 2025-09-23 | 1,393796 | -0,12% |
| 2025-09-22 | 1,389552 | -0,30% |
| 2025-09-19 | 1,385233 | -0,31% |
| 2025-09-18 | 1,384499 | -0,05% |
| 2025-09-17 | 1,386905 | +0,17% |
| 2025-09-16 | 1,389756 | +0,21% |
| 2025-09-15 | 1,392338 | +0,19% |
| 2025-09-12 | 1,391962 | -0,03% |
| 2025-09-11 | 1,392479 | +0,04% |
| 2025-09-10 | 1,389656 | -0,20% |
| 2025-09-09 | 1,389401 | -0,02% |
| 2025-09-08 | 1,392339 | +0,21% |
| 2025-09-05 | 1,389282 | -0,22% |
| 2025-09-04 | 1,388391 | -0,06% |
| 2025-09-03 | 1,387607 | -0,06% |
| 2025-09-02 | 1,386808 | -0,06% |
| 2025-09-01 | 1,389806 | +0,22% |
| 2025-08-29 | 1,389426 | -0,03% |
| 2025-08-28 | 1,391480 | +0,15% |
| 2025-08-27 | 1,394115 | +0,19% |
| 2025-08-26 | 1,397301 | +0,23% |
| 2025-08-25 | 1,397365 | +0,00% |
| 2025-08-22 | 1,399918 | +0,18% |
| 2025-08-21 | 1,394205 | -0,41% |
| 2025-08-19 | 1,389120 | -0,36% |
| 2025-08-18 | 1,390291 | +0,08% |
| 2025-08-15 | 1,393401 | +0,22% |
| 2025-08-14 | 1,393312 | -0,01% |
| 2025-08-13 | 1,396300 | +0,21% |
| 2025-08-12 | 1,396202 | -0,01% |
| 2025-08-11 | 1,393453 | -0,20% |
| 2025-08-08 | 1,401710 | +0,59% |
| 2025-08-07 | 1,400155 | -0,11% |
| 2025-08-06 | 1,396458 | -0,26% |
| 2025-08-05 | 1,395759 | -0,05% |
| 2025-08-04 | 1,388262 | -0,54% |
| 2025-08-01 | 1,381301 | -0,50% |
| 2025-07-31 | 1,385042 | +0,27% |
| 2025-07-30 | 1,385567 | +0,04% |
| 2025-07-29 | 1,387907 | +0,17% |
| 2025-07-28 | 1,382568 | -0,38% |
| 2025-07-25 | 1,386099 | +0,26% |
| 2025-07-24 | 1,386465 | +0,03% |
| 2025-07-23 | 1,389129 | +0,19% |
| 2025-07-22 | 1,384687 | -0,32% |
| 2025-07-21 | 1,379728 | -0,36% |
| 2025-07-18 | 1,377006 | -0,20% |
| 2025-07-17 | 1,374487 | -0,18% |
| 2025-07-16 | 1,371966 | -0,18% |
| 2025-07-15 | 1,370452 | -0,11% |
| 2025-07-14 | 1,369739 | -0,05% |
| 2025-07-11 | 1,368422 | -0,10% |
| 2025-07-10 | 1,365932 | -0,18% |
| 2025-07-09 | 1,365413 | -0,04% |
| 2025-07-08 | 1,362521 | -0,21% |
| 2025-07-07 | 1,361748 | -0,06% |
| 2025-07-04 | 1,363606 | +0,14% |
| 2025-07-03 | 1,366683 | +0,23% |
| 2025-07-02 | 1,362117 | -0,33% |
| 2025-07-01 | 1,358641 | -0,26% |
| 2025-06-30 | 1,353305 | -0,39% |
| 2025-06-27 | 1,352037 | -0,09% |
| 2025-06-26 | 1,352113 | +0,01% |
| 2025-06-25 | 1,345857 | -0,46% |
| 2025-06-24 | 1,346448 | +0,04% |
| 2025-06-23 | 1,342366 | -0,30% |
| 2025-06-20 | 1,342373 | +0,00% |
| 2025-06-19 | 1,344187 | +0,14% |
| 2025-06-18 | 1,348815 | +0,34% |
| 2025-06-17 | 1,350222 | +0,10% |
| 2025-06-16 | 1,349470 | -0,06% |
| 2025-06-13 | 1,348108 | -0,10% |
| 2025-06-12 | 1,349922 | +0,13% |
| 2025-06-11 | 1,351088 | +0,09% |
| 2025-06-10 | 1,350612 | -0,04% |
| 2025-06-06 | 1,346313 | -0,32% |
| 2025-06-05 | 1,350256 | +0,29% |
| 2025-06-04 | 1,349315 | -0,07% |
| 2025-06-03 | 1,346361 | -0,22% |
| 2025-06-02 | 1,345780 | -0,04% |
| 2025-05-29 | 1,346614 | +0,06% |
| 2025-05-28 | 1,346552 | 0,00% |
| 2025-05-27 | 1,344168 | -0,18% |
| 2025-05-26 | 1,341385 | -0,21% |
| 2025-05-23 | 1,336012 | -0,40% |
| 2025-05-22 | 1,337717 | +0,13% |
| 2025-05-21 | 1,340339 | +0,20% |
| 2025-05-20 | 1,341968 | +0,12% |
| 2025-05-19 | 1,334540 | -0,55% |
| 2025-05-16 | 1,334844 | +0,02% |
| 2025-05-15 | 1,333693 | -0,09% |
| 2025-05-14 | 1,334439 | +0,06% |
| 2025-05-13 | 1,337039 | +0,19% |
| 2025-05-12 | 1,334604 | -0,18% |
| 2025-05-09 | 1,331649 | -0,22% |
| 2025-05-08 | 1,325184 | -0,49% |
| 2025-05-07 | 1,322026 | -0,24% |
| 2025-05-06 | 1,320353 | -0,13% |
| 2025-05-05 | 1,315071 | -0,40% |
| 2025-04-30 | 1,313202 | -0,14% |
| 2025-04-29 | 1,316962 | +0,29% |
| 2025-04-28 | 1,314665 | -0,17% |
| 2025-04-25 | 1,312776 | -0,14% |
| 2025-04-24 | 1,315315 | +0,19% |
| 2025-04-23 | 1,315460 | +0,01% |
| 2025-04-22 | 1,312994 | -0,19% |
| 2025-04-17 | 1,300861 | -0,92% |
| 2025-04-16 | 1,298336 | -0,19% |
| 2025-04-15 | 1,297550 | -0,06% |
| 2025-04-14 | 1,292443 | -0,39% |