Aktuális árfolyam
1,4046
2025-11-05
Eszközérték
61 M
Forint
Hozam (1 hónap)
-0,56%
Évesített hozam
-7,06%
Maximum ár
1,4174
Minimum ár
1,4046
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,404582 | - |
| 2025-11-04 | 1,405724 | +0,08% |
| 2025-11-03 | 1,412872 | +0,51% |
| 2025-10-31 | 1,411485 | -0,10% |
| 2025-10-30 | 1,414433 | +0,21% |
| 2025-10-29 | 1,414232 | -0,01% |
| 2025-10-28 | 1,414612 | +0,03% |
| 2025-10-27 | 1,415510 | +0,06% |
| 2025-10-22 | 1,410822 | -0,33% |
| 2025-10-21 | 1,407005 | -0,27% |
| 2025-10-20 | 1,416676 | +0,69% |
| 2025-10-17 | 1,409957 | -0,47% |
| 2025-10-16 | 1,417430 | +0,53% |
| 2025-10-16 | 1,415556 | -0,13% |
| 2025-10-15 | 1,415812 | +0,02% |
| 2025-10-15 | 1,413935 | -0,13% |
| 2025-10-14 | 1,412071 | -0,13% |
| 2025-10-14 | 1,410198 | -0,13% |
| 2025-10-13 | 1,416152 | +0,42% |
| 2025-10-13 | 1,414279 | -0,13% |
| 2025-10-10 | 1,411745 | -0,18% |
| 2025-10-10 | 1,409858 | -0,13% |
| 2025-10-09 | 1,411796 | +0,14% |
| 2025-10-08 | 1,415854 | +0,29% |
| 2025-10-07 | 1,412512 | -0,24% |