Aktuális árfolyam
1,9948
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+28,90%
Maximum ár
2,0425
Minimum ár
1,9505
Volatilitás
12,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,994812 | +0,82% |
| 2026-06-10 | 1,978571 | -0,77% |
| 2026-06-09 | 1,994023 | -0,22% |
| 2026-06-08 | 1,998351 | -0,57% |
| 2026-06-05 | 2,009755 | -0,50% |
| 2026-06-04 | 2,019923 | +0,10% |
| 2026-06-03 | 2,017885 | -0,91% |
| 2026-06-02 | 2,036444 | +0,71% |
| 2026-06-01 | 2,022024 | -1,00% |
| 2026-05-29 | 2,042535 | +0,47% |
| 2026-05-28 | 2,033051 | +0,09% |
| 2026-05-27 | 2,031290 | +0,24% |
| 2026-05-26 | 2,026396 | +1,67% |
| 2026-05-22 | 1,993046 | +0,69% |
| 2026-05-21 | 1,979338 | +0,20% |
| 2026-05-20 | 1,975289 | +1,27% |
| 2026-05-19 | 1,950465 | -0,29% |
| 2026-05-18 | 1,956132 | +0,19% |
| 2026-05-15 | 1,952428 | -1,49% |
| 2026-05-14 | 1,982006 | +0,74% |
| 2026-05-13 | 1,967426 | +0,71% |
| 2026-05-12 | 1,953624 | – |