Aktuális árfolyam
1,6587
2025-10-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,08%
Évesített hozam
+1,08%
Maximum ár
1,6801
Minimum ár
1,6301
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,658676 | - |
| 2025-10-15 | 1,650577 | -0,49% |
| 2025-10-14 | 1,630089 | -1,24% |
| 2025-10-13 | 1,649847 | +1,21% |
| 2025-10-10 | 1,642931 | -0,42% |
| 2025-10-09 | 1,663874 | +1,27% |
| 2025-10-08 | 1,669955 | +0,37% |
| 2025-10-07 | 1,664703 | -0,31% |
| 2025-10-06 | 1,666628 | +0,12% |
| 2025-10-03 | 1,680084 | +0,81% |
| 2025-10-02 | 1,665130 | -0,89% |
| 2025-10-01 | 1,660041 | -0,31% |
| 2025-09-30 | 1,644237 | -0,95% |
| 2025-09-29 | 1,641399 | -0,17% |
| 2025-09-26 | 1,637332 | -0,25% |
| 2025-09-25 | 1,637622 | +0,02% |
| 2025-09-24 | 1,658456 | +1,27% |
| 2025-09-23 | 1,664985 | +0,39% |
| 2025-09-22 | 1,650508 | -0,87% |
| 2025-09-19 | 1,652922 | +0,15% |
| 2025-09-18 | 1,657309 | +0,27% |