Aktuális árfolyam
1,4354
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 év)
+12,45%
Évesített hozam
+12,58%
Maximum ár
1,4517
Minimum ár
1,1884
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,435438 | - |
| 2025-10-09 | 1,446962 | +0,80% |
| 2025-10-08 | 1,451736 | +0,33% |
| 2025-10-07 | 1,441003 | -0,74% |
| 2025-10-06 | 1,442357 | +0,09% |
| 2025-10-03 | 1,445219 | +0,20% |
| 2025-10-02 | 1,429384 | -1,10% |
| 2025-10-01 | 1,426443 | -0,21% |
| 2025-09-30 | 1,411687 | -1,03% |
| 2025-09-29 | 1,413761 | +0,15% |
| 2025-09-26 | 1,415464 | +0,12% |
| 2025-09-25 | 1,408231 | -0,51% |
| 2025-09-24 | 1,422623 | +1,02% |
| 2025-09-23 | 1,424464 | +0,13% |
| 2025-09-22 | 1,416904 | -0,53% |
| 2025-09-19 | 1,419210 | +0,16% |
| 2025-09-18 | 1,414928 | -0,30% |
| 2025-09-17 | 1,405897 | -0,64% |
| 2025-09-16 | 1,411684 | +0,41% |
| 2025-09-15 | 1,421547 | +0,70% |
| 2025-09-12 | 1,413376 | -0,57% |
| 2025-09-11 | 1,414540 | +0,08% |
| 2025-09-10 | 1,405201 | -0,66% |
| 2025-09-09 | 1,405941 | +0,05% |
| 2025-09-08 | 1,410425 | +0,32% |
| 2025-09-05 | 1,398970 | -0,81% |
| 2025-09-04 | 1,399756 | +0,06% |
| 2025-09-03 | 1,396143 | -0,26% |
| 2025-09-02 | 1,387495 | -0,62% |
| 2025-09-01 | 1,405401 | +1,29% |
| 2025-08-29 | 1,403389 | -0,14% |
| 2025-08-28 | 1,415665 | +0,87% |
| 2025-08-27 | 1,420206 | +0,32% |
| 2025-08-26 | 1,425522 | +0,37% |
| 2025-08-25 | 1,433786 | +0,58% |
| 2025-08-22 | 1,438536 | +0,33% |
| 2025-08-21 | 1,438259 | -0,02% |
| 2025-08-19 | 1,443687 | +0,38% |
| 2025-08-18 | 1,430624 | -0,90% |
| 2025-08-15 | 1,434534 | +0,27% |
| 2025-08-14 | 1,431402 | -0,22% |
| 2025-08-13 | 1,433734 | +0,16% |
| 2025-08-12 | 1,432530 | -0,08% |
| 2025-08-11 | 1,432446 | -0,01% |
| 2025-08-08 | 1,437164 | +0,33% |
| 2025-08-07 | 1,420143 | -1,18% |
| 2025-08-06 | 1,388454 | -2,23% |
| 2025-08-05 | 1,383452 | -0,36% |
| 2025-08-04 | 1,379782 | -0,27% |
| 2025-08-01 | 1,360043 | -1,43% |
| 2025-07-31 | 1,383277 | +1,71% |
| 2025-07-30 | 1,388204 | +0,36% |
| 2025-07-29 | 1,389396 | +0,09% |
| 2025-07-28 | 1,392543 | +0,23% |
| 2025-07-25 | 1,401163 | +0,62% |
| 2025-07-24 | 1,395557 | -0,40% |
| 2025-07-23 | 1,393470 | -0,15% |
| 2025-07-22 | 1,378552 | -1,07% |
| 2025-07-21 | 1,385194 | +0,48% |
| 2025-07-18 | 1,386725 | +0,11% |
| 2025-07-17 | 1,379867 | -0,49% |
| 2025-07-16 | 1,366282 | -0,98% |
| 2025-07-15 | 1,369006 | +0,20% |
| 2025-07-14 | 1,369400 | +0,03% |
| 2025-07-11 | 1,372974 | +0,26% |
| 2025-07-10 | 1,383672 | +0,78% |
| 2025-07-09 | 1,382949 | -0,05% |
| 2025-07-08 | 1,370940 | -0,87% |
| 2025-07-07 | 1,366343 | -0,34% |
| 2025-07-04 | 1,362724 | -0,26% |
| 2025-07-03 | 1,370377 | +0,56% |
| 2025-07-02 | 1,359277 | -0,81% |
| 2025-07-01 | 1,351623 | -0,56% |
| 2025-06-30 | 1,360966 | +0,69% |
| 2025-06-27 | 1,364535 | +0,26% |
| 2025-06-26 | 1,355101 | -0,69% |
| 2025-06-25 | 1,344894 | -0,75% |
| 2025-06-24 | 1,350103 | +0,39% |
| 2025-06-23 | 1,326540 | -1,75% |
| 2025-06-20 | 1,328422 | +0,14% |
| 2025-06-19 | 1,325122 | -0,25% |
| 2025-06-18 | 1,335511 | +0,78% |
| 2025-06-17 | 1,335899 | +0,03% |
| 2025-06-16 | 1,351741 | +1,19% |
| 2025-06-13 | 1,345857 | -0,44% |
| 2025-06-12 | 1,363349 | +1,30% |
| 2025-06-11 | 1,365813 | +0,18% |
| 2025-06-10 | 1,365221 | -0,04% |
| 2025-06-06 | 1,354763 | -0,77% |
| 2025-06-05 | 1,356212 | +0,11% |
| 2025-06-04 | 1,373330 | +1,26% |
| 2025-06-03 | 1,366933 | -0,47% |
| 2025-06-02 | 1,370026 | +0,23% |
| 2025-05-30 | 1,376421 | +0,47% |
| 2025-05-29 | 1,382579 | +0,45% |
| 2025-05-28 | 1,389128 | +0,47% |
| 2025-05-27 | 1,384391 | -0,34% |
| 2025-05-26 | 1,375290 | -0,66% |
| 2025-05-23 | 1,361348 | -1,01% |
| 2025-05-22 | 1,367358 | +0,44% |
| 2025-05-21 | 1,376877 | +0,70% |
| 2025-05-20 | 1,383667 | +0,49% |
| 2025-05-19 | 1,378135 | -0,40% |
| 2025-05-16 | 1,380014 | +0,14% |
| 2025-05-15 | 1,379534 | -0,03% |
| 2025-05-14 | 1,386558 | +0,51% |
| 2025-05-13 | 1,383821 | -0,20% |
| 2025-05-12 | 1,376468 | -0,53% |
| 2025-05-09 | 1,353977 | -1,63% |
| 2025-05-08 | 1,334300 | -1,45% |
| 2025-05-07 | 1,332523 | -0,13% |
| 2025-05-06 | 1,322460 | -0,76% |
| 2025-05-05 | 1,333167 | +0,81% |
| 2025-04-30 | 1,315396 | -1,33% |
| 2025-04-29 | 1,325534 | +0,77% |
| 2025-04-28 | 1,318890 | -0,50% |
| 2025-04-25 | 1,310967 | -0,60% |
| 2025-04-24 | 1,306960 | -0,31% |
| 2025-04-23 | 1,292966 | -1,07% |
| 2025-04-22 | 1,264720 | -2,18% |
| 2025-04-17 | 1,260709 | -0,32% |
| 2025-04-16 | 1,260685 | 0,00% |
| 2025-04-15 | 1,261178 | +0,04% |
| 2025-04-14 | 1,252086 | -0,72% |
| 2025-04-11 | 1,224008 | -2,24% |
| 2025-04-10 | 1,222400 | -0,13% |
| 2025-04-09 | 1,201066 | -1,75% |
| 2025-04-08 | 1,209337 | +0,69% |
| 2025-04-07 | 1,188420 | -1,73% |
| 2025-04-04 | 1,230978 | +3,58% |
| 2025-04-03 | 1,302233 | +5,79% |
| 2025-04-02 | 1,347848 | +3,50% |
| 2025-04-01 | 1,341967 | -0,44% |
| 2025-03-31 | 1,336531 | -0,41% |
| 2025-03-28 | 1,362741 | +1,96% |
| 2025-03-27 | 1,381990 | +1,41% |
| 2025-03-26 | 1,385548 | +0,26% |
| 2025-03-25 | 1,387256 | +0,12% |
| 2025-03-24 | 1,378670 | -0,62% |
| 2025-03-21 | 1,372308 | -0,46% |
| 2025-03-20 | 1,380152 | +0,57% |
| 2025-03-19 | 1,383188 | +0,22% |
| 2025-03-18 | 1,390383 | +0,52% |
| 2025-03-17 | 1,383260 | -0,51% |
| 2025-03-14 | 1,371816 | -0,83% |
| 2025-03-13 | 1,354011 | -1,30% |
| 2025-03-12 | 1,358903 | +0,36% |
| 2025-03-11 | 1,348451 | -0,77% |
| 2025-03-10 | 1,358607 | +0,75% |
| 2025-03-07 | 1,383922 | +1,86% |
| 2025-03-06 | 1,391073 | +0,52% |
| 2025-03-05 | 1,388434 | -0,19% |
| 2025-03-04 | 1,357430 | -2,23% |
| 2025-03-03 | 1,379662 | +1,64% |
| 2025-02-28 | 1,387660 | +0,58% |
| 2025-02-27 | 1,394909 | +0,52% |
| 2025-02-26 | 1,399505 | +0,33% |
| 2025-02-25 | 1,383609 | -1,14% |
| 2025-02-24 | 1,385724 | +0,15% |
| 2025-02-21 | 1,388632 | +0,21% |
| 2025-02-20 | 1,389446 | +0,06% |
| 2025-02-19 | 1,392554 | +0,22% |
| 2025-02-18 | 1,403836 | +0,81% |
| 2025-02-17 | 1,391430 | -0,88% |
| 2025-02-14 | 1,391370 | 0,00% |
| 2025-02-13 | 1,388139 | -0,23% |
| 2025-02-12 | 1,379565 | -0,62% |
| 2025-02-11 | 1,377152 | -0,17% |
| 2025-02-10 | 1,374151 | -0,22% |
| 2025-02-07 | 1,375003 | +0,06% |
| 2025-02-06 | 1,364069 | -0,80% |
| 2025-02-05 | 1,339969 | -1,77% |
| 2025-02-04 | 1,338989 | -0,07% |
| 2025-02-03 | 1,330795 | -0,61% |
| 2025-01-31 | 1,350294 | +1,47% |
| 2025-01-30 | 1,348363 | -0,14% |
| 2025-01-29 | 1,336347 | -0,89% |
| 2025-01-28 | 1,326296 | -0,75% |
| 2025-01-27 | 1,329646 | +0,25% |
| 2025-01-24 | 1,339834 | +0,77% |
| 2025-01-23 | 1,338023 | -0,14% |
| 2025-01-22 | 1,332254 | -0,43% |
| 2025-01-21 | 1,329841 | -0,18% |
| 2025-01-20 | 1,325713 | -0,31% |
| 2025-01-17 | 1,316236 | -0,71% |
| 2025-01-16 | 1,305588 | -0,81% |
| 2025-01-15 | 1,301567 | -0,31% |
| 2025-01-14 | 1,287066 | -1,11% |
| 2025-01-13 | 1,279942 | -0,55% |
| 2025-01-10 | 1,286858 | +0,54% |
| 2025-01-09 | 1,290514 | +0,28% |
| 2025-01-08 | 1,287227 | -0,25% |
| 2025-01-07 | 1,291235 | +0,31% |
| 2025-01-06 | 1,289582 | -0,13% |
| 2025-01-03 | 1,277288 | -0,95% |
| 2025-01-02 | 1,275924 | -0,11% |
| 2024-12-31 | 1,264120 | -0,93% |
| 2024-12-30 | 1,262429 | -0,13% |
| 2024-12-23 | 1,260482 | -0,15% |
| 2024-12-20 | 1,257651 | -0,22% |
| 2024-12-19 | 1,265209 | +0,60% |
| 2024-12-18 | 1,271573 | +0,50% |
| 2024-12-17 | 1,272353 | +0,06% |
| 2024-12-16 | 1,280243 | +0,62% |
| 2024-12-13 | 1,290215 | +0,78% |
| 2024-12-12 | 1,295457 | +0,41% |
| 2024-12-11 | 1,296167 | +0,05% |
| 2024-12-10 | 1,297784 | +0,12% |
| 2024-12-09 | 1,302733 | +0,38% |
| 2024-12-06 | 1,302892 | +0,01% |
| 2024-12-05 | 1,305142 | +0,17% |
| 2024-12-04 | 1,294840 | -0,79% |
| 2024-12-03 | 1,288857 | -0,46% |
| 2024-12-02 | 1,280886 | -0,62% |
| 2024-11-29 | 1,271928 | -0,70% |
| 2024-11-28 | 1,267357 | -0,36% |
| 2024-11-27 | 1,264835 | -0,20% |
| 2024-11-26 | 1,270210 | +0,42% |
| 2024-11-25 | 1,273389 | +0,25% |
| 2024-11-22 | 1,275403 | +0,16% |
| 2024-11-21 | 1,268425 | -0,55% |
| 2024-11-20 | 1,257847 | -0,83% |
| 2024-11-19 | 1,255490 | -0,19% |
| 2024-11-18 | 1,263451 | +0,63% |
| 2024-11-15 | 1,269053 | +0,44% |
| 2024-11-14 | 1,278817 | +0,77% |
| 2024-11-13 | 1,264244 | -1,14% |
| 2024-11-12 | 1,270426 | +0,49% |
| 2024-11-11 | 1,277065 | +0,52% |
| 2024-11-08 | 1,269030 | -0,63% |
| 2024-11-07 | 1,270938 | +0,15% |
| 2024-11-06 | 1,250379 | -1,62% |
| 2024-11-05 | 1,241074 | -0,74% |
| 2024-11-04 | 1,235263 | -0,47% |
| 2024-10-31 | 1,233767 | -0,12% |
| 2024-10-30 | 1,244465 | +0,87% |
| 2024-10-29 | 1,260008 | +1,25% |
| 2024-10-28 | 1,260483 | +0,04% |
| 2024-10-25 | 1,260709 | +0,02% |
| 2024-10-24 | 1,260652 | 0,00% |
| 2024-10-22 | 1,270720 | +0,80% |
| 2024-10-21 | 1,276178 | +0,43% |
| 2024-10-18 | 1,281828 | +0,44% |
| 2024-10-17 | 1,273156 | -0,68% |
| 2024-10-16 | 1,272472 | -0,05% |
| 2024-10-15 | 1,266699 | -0,45% |
| 2024-10-14 | 1,276553 | +0,78% |