Aktuális árfolyam
1,4018
2025-10-10
Eszközérték
13.960 M
Forint
Hozam (1 év)
+0,70%
Évesített hozam
+0,70%
Maximum ár
1,5044
Minimum ár
1,1880
Volatilitás
4,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,401800 | - |
| 2025-10-09 | 1,431500 | +2,12% |
| 2025-10-08 | 1,434100 | +0,18% |
| 2025-10-07 | 1,418900 | -1,06% |
| 2025-10-06 | 1,413100 | -0,41% |
| 2025-10-03 | 1,406900 | -0,44% |
| 2025-10-02 | 1,399300 | -0,54% |
| 2025-10-01 | 1,396300 | -0,21% |
| 2025-09-30 | 1,394500 | -0,13% |
| 2025-09-29 | 1,394400 | -0,01% |
| 2025-09-26 | 1,394100 | -0,02% |
| 2025-09-25 | 1,388500 | -0,40% |
| 2025-09-24 | 1,384700 | -0,27% |
| 2025-09-23 | 1,384600 | -0,01% |
| 2025-09-22 | 1,386900 | +0,17% |
| 2025-09-19 | 1,385800 | -0,08% |
| 2025-09-18 | 1,377100 | -0,63% |
| 2025-09-17 | 1,366900 | -0,74% |
| 2025-09-16 | 1,369700 | +0,20% |
| 2025-09-15 | 1,383800 | +1,03% |
| 2025-09-12 | 1,388200 | +0,32% |
| 2025-09-11 | 1,397100 | +0,64% |
| 2025-09-10 | 1,387800 | -0,67% |
| 2025-09-09 | 1,376100 | -0,84% |
| 2025-09-08 | 1,377100 | +0,07% |
| 2025-09-05 | 1,369800 | -0,53% |
| 2025-09-04 | 1,377800 | +0,58% |
| 2025-09-03 | 1,369600 | -0,60% |
| 2025-09-02 | 1,370200 | +0,04% |
| 2025-09-01 | 1,376400 | +0,45% |
| 2025-08-29 | 1,383600 | +0,52% |
| 2025-08-28 | 1,397400 | +1,00% |
| 2025-08-27 | 1,397700 | +0,02% |
| 2025-08-26 | 1,394100 | -0,26% |
| 2025-08-25 | 1,394800 | +0,05% |
| 2025-08-22 | 1,401700 | +0,49% |
| 2025-08-21 | 1,380800 | -1,49% |
| 2025-08-19 | 1,376800 | -0,29% |
| 2025-08-18 | 1,381300 | +0,33% |
| 2025-08-15 | 1,380200 | -0,08% |
| 2025-08-14 | 1,384400 | +0,30% |
| 2025-08-13 | 1,377700 | -0,48% |
| 2025-08-12 | 1,380900 | +0,23% |
| 2025-08-11 | 1,368400 | -0,91% |
| 2025-08-08 | 1,372000 | +0,26% |
| 2025-08-07 | 1,367800 | -0,31% |
| 2025-08-06 | 1,376900 | +0,67% |
| 2025-08-05 | 1,378500 | +0,12% |
| 2025-08-04 | 1,373700 | -0,35% |
| 2025-08-01 | 1,374100 | +0,03% |
| 2025-07-31 | 1,402500 | +2,07% |
| 2025-07-30 | 1,393300 | -0,66% |
| 2025-07-29 | 1,391400 | -0,14% |
| 2025-07-28 | 1,374500 | -1,21% |
| 2025-07-25 | 1,365300 | -0,67% |
| 2025-07-24 | 1,369400 | +0,30% |
| 2025-07-23 | 1,369200 | -0,01% |
| 2025-07-22 | 1,359600 | -0,70% |
| 2025-07-21 | 1,368000 | +0,62% |
| 2025-07-18 | 1,363400 | -0,34% |
| 2025-07-17 | 1,366900 | +0,26% |
| 2025-07-16 | 1,348600 | -1,34% |
| 2025-07-15 | 1,356800 | +0,61% |
| 2025-07-14 | 1,356500 | -0,02% |
| 2025-07-11 | 1,354600 | -0,14% |
| 2025-07-10 | 1,358500 | +0,29% |
| 2025-07-09 | 1,359100 | +0,04% |
| 2025-07-08 | 1,348100 | -0,81% |
| 2025-07-07 | 1,352400 | +0,32% |
| 2025-07-04 | 1,345500 | -0,51% |
| 2025-07-03 | 1,354100 | +0,64% |
| 2025-07-02 | 1,341300 | -0,95% |
| 2025-07-01 | 1,337700 | -0,27% |
| 2025-06-30 | 1,343600 | +0,44% |
| 2025-06-27 | 1,345600 | +0,15% |
| 2025-06-26 | 1,334700 | -0,81% |
| 2025-06-25 | 1,338900 | +0,31% |
| 2025-06-24 | 1,343600 | +0,35% |
| 2025-06-23 | 1,338000 | -0,42% |
| 2025-06-20 | 1,333500 | -0,34% |
| 2025-06-19 | 1,334000 | +0,04% |
| 2025-06-18 | 1,347400 | +1,00% |
| 2025-06-17 | 1,341600 | -0,43% |
| 2025-06-16 | 1,343300 | +0,13% |
| 2025-06-13 | 1,342700 | -0,04% |
| 2025-06-12 | 1,346200 | +0,26% |
| 2025-06-11 | 1,359100 | +0,96% |
| 2025-06-10 | 1,363200 | +0,30% |
| 2025-06-06 | 1,369700 | +0,48% |
| 2025-06-05 | 1,366600 | -0,23% |
| 2025-06-04 | 1,364300 | -0,17% |
| 2025-06-03 | 1,360500 | -0,28% |
| 2025-06-02 | 1,346900 | -1,00% |
| 2025-05-30 | 1,359900 | +0,97% |
| 2025-05-29 | 1,367200 | +0,54% |
| 2025-05-28 | 1,360600 | -0,48% |
| 2025-05-27 | 1,367200 | +0,49% |
| 2025-05-26 | 1,343500 | -1,73% |
| 2025-05-23 | 1,340800 | -0,20% |
| 2025-05-22 | 1,353200 | +0,92% |
| 2025-05-21 | 1,361500 | +0,61% |
| 2025-05-20 | 1,372500 | +0,81% |
| 2025-05-19 | 1,369900 | -0,19% |
| 2025-05-16 | 1,374600 | +0,34% |
| 2025-05-15 | 1,366700 | -0,57% |
| 2025-05-14 | 1,362600 | -0,30% |
| 2025-05-13 | 1,375900 | +0,98% |
| 2025-05-12 | 1,360600 | -1,11% |
| 2025-05-09 | 1,319500 | -3,02% |
| 2025-05-08 | 1,320000 | +0,04% |
| 2025-05-07 | 1,299600 | -1,55% |
| 2025-05-06 | 1,308300 | +0,67% |
| 2025-05-05 | 1,306300 | -0,15% |
| 2025-04-30 | 1,272200 | -2,61% |
| 2025-04-29 | 1,269600 | -0,20% |
| 2025-04-28 | 1,268500 | -0,09% |
| 2025-04-25 | 1,270700 | +0,17% |
| 2025-04-24 | 1,262600 | -0,64% |
| 2025-04-23 | 1,254100 | -0,67% |
| 2025-04-22 | 1,220900 | -2,65% |
| 2025-04-17 | 1,228000 | +0,58% |
| 2025-04-16 | 1,240800 | +1,04% |
| 2025-04-15 | 1,258700 | +1,44% |
| 2025-04-14 | 1,247600 | -0,88% |
| 2025-04-11 | 1,210800 | -2,95% |
| 2025-04-10 | 1,230200 | +1,60% |
| 2025-04-09 | 1,192200 | -3,09% |
| 2025-04-08 | 1,225400 | +2,78% |
| 2025-04-07 | 1,188000 | -3,05% |
| 2025-04-04 | 1,216600 | +2,41% |
| 2025-04-03 | 1,262500 | +3,77% |
| 2025-04-02 | 1,332200 | +5,52% |
| 2025-04-01 | 1,334500 | +0,17% |
| 2025-03-31 | 1,315600 | -1,42% |
| 2025-03-28 | 1,335000 | +1,47% |
| 2025-03-27 | 1,350900 | +1,19% |
| 2025-03-26 | 1,354100 | +0,24% |
| 2025-03-25 | 1,358400 | +0,32% |
| 2025-03-24 | 1,351100 | -0,54% |
| 2025-03-21 | 1,334200 | -1,25% |
| 2025-03-20 | 1,337500 | +0,25% |
| 2025-03-19 | 1,331900 | -0,42% |
| 2025-03-18 | 1,315200 | -1,25% |
| 2025-03-17 | 1,327800 | +0,96% |
| 2025-03-14 | 1,324300 | -0,26% |
| 2025-03-13 | 1,302100 | -1,68% |
| 2025-03-12 | 1,316900 | +1,14% |
| 2025-03-11 | 1,306300 | -0,80% |
| 2025-03-10 | 1,327800 | +1,65% |
| 2025-03-07 | 1,337300 | +0,72% |
| 2025-03-06 | 1,366700 | +2,20% |
| 2025-03-05 | 1,361900 | -0,35% |
| 2025-03-04 | 1,373000 | +0,82% |
| 2025-03-03 | 1,435100 | +4,52% |
| 2025-02-28 | 1,426500 | -0,60% |
| 2025-02-27 | 1,428700 | +0,15% |
| 2025-02-26 | 1,438200 | +0,66% |
| 2025-02-25 | 1,426300 | -0,83% |
| 2025-02-24 | 1,447200 | +1,47% |
| 2025-02-21 | 1,470100 | +1,58% |
| 2025-02-20 | 1,468100 | -0,14% |
| 2025-02-19 | 1,471700 | +0,25% |
| 2025-02-18 | 1,468300 | -0,23% |
| 2025-02-17 | 1,470400 | +0,14% |
| 2025-02-14 | 1,461100 | -0,63% |
| 2025-02-13 | 1,462300 | +0,08% |
| 2025-02-12 | 1,460500 | -0,12% |
| 2025-02-11 | 1,477400 | +1,16% |
| 2025-02-10 | 1,482200 | +0,32% |
| 2025-02-07 | 1,473500 | -0,59% |
| 2025-02-06 | 1,486500 | +0,88% |
| 2025-02-05 | 1,468900 | -1,18% |
| 2025-02-04 | 1,477600 | +0,59% |
| 2025-02-03 | 1,486900 | +0,63% |
| 2025-01-31 | 1,489600 | +0,18% |
| 2025-01-30 | 1,477500 | -0,81% |
| 2025-01-29 | 1,479600 | +0,14% |
| 2025-01-28 | 1,473600 | -0,41% |
| 2025-01-27 | 1,466800 | -0,46% |
| 2025-01-24 | 1,492200 | +1,73% |
| 2025-01-23 | 1,499400 | +0,48% |
| 2025-01-22 | 1,497900 | -0,10% |
| 2025-01-21 | 1,493500 | -0,29% |
| 2025-01-20 | 1,497100 | +0,24% |
| 2025-01-17 | 1,500000 | +0,19% |
| 2025-01-16 | 1,483300 | -1,11% |
| 2025-01-15 | 1,470600 | -0,86% |
| 2025-01-14 | 1,461300 | -0,63% |
| 2025-01-13 | 1,468200 | +0,47% |
| 2025-01-10 | 1,467300 | -0,06% |
| 2025-01-09 | 1,483900 | +1,13% |
| 2025-01-08 | 1,485000 | +0,07% |
| 2025-01-07 | 1,486700 | +0,11% |
| 2025-01-06 | 1,490700 | +0,27% |
| 2025-01-03 | 1,485900 | -0,32% |
| 2025-01-02 | 1,467800 | -1,22% |
| 2024-12-31 | 1,452200 | -1,06% |
| 2024-12-30 | 1,454300 | +0,14% |
| 2024-12-23 | 1,471600 | +1,19% |
| 2024-12-20 | 1,468500 | -0,21% |
| 2024-12-19 | 1,466600 | -0,13% |
| 2024-12-18 | 1,469800 | +0,22% |
| 2024-12-17 | 1,472100 | +0,16% |
| 2024-12-16 | 1,474600 | +0,17% |
| 2024-12-13 | 1,480100 | +0,37% |
| 2024-12-12 | 1,487600 | +0,51% |
| 2024-12-11 | 1,492000 | +0,30% |
| 2024-12-10 | 1,483500 | -0,57% |
| 2024-12-09 | 1,488300 | +0,32% |
| 2024-12-06 | 1,500200 | +0,80% |
| 2024-12-05 | 1,500600 | +0,03% |
| 2024-12-04 | 1,504400 | +0,25% |
| 2024-12-03 | 1,498500 | -0,39% |
| 2024-12-02 | 1,496800 | -0,11% |
| 2024-11-29 | 1,483800 | -0,87% |
| 2024-11-28 | 1,485800 | +0,13% |
| 2024-11-27 | 1,472200 | -0,92% |
| 2024-11-26 | 1,479200 | +0,48% |
| 2024-11-25 | 1,484800 | +0,38% |
| 2024-11-22 | 1,479200 | -0,38% |
| 2024-11-21 | 1,462600 | -1,12% |
| 2024-11-20 | 1,443100 | -1,33% |
| 2024-11-19 | 1,434300 | -0,61% |
| 2024-11-18 | 1,443700 | +0,66% |
| 2024-11-15 | 1,433900 | -0,68% |
| 2024-11-14 | 1,453900 | +1,39% |
| 2024-11-13 | 1,453700 | -0,01% |
| 2024-11-12 | 1,458000 | +0,30% |
| 2024-11-11 | 1,454000 | -0,27% |
| 2024-11-08 | 1,431700 | -1,53% |
| 2024-11-07 | 1,431200 | -0,03% |
| 2024-11-06 | 1,427300 | -0,27% |
| 2024-11-05 | 1,395900 | -2,20% |
| 2024-11-04 | 1,386700 | -0,66% |
| 2024-10-31 | 1,390000 | +0,24% |
| 2024-10-30 | 1,404200 | +1,02% |
| 2024-10-29 | 1,401900 | -0,16% |
| 2024-10-28 | 1,399800 | -0,15% |
| 2024-10-25 | 1,398100 | -0,12% |
| 2024-10-24 | 1,393000 | -0,36% |
| 2024-10-22 | 1,393400 | +0,03% |
| 2024-10-21 | 1,397400 | +0,29% |
| 2024-10-18 | 1,397100 | -0,02% |
| 2024-10-17 | 1,399700 | +0,19% |
| 2024-10-16 | 1,389700 | -0,71% |
| 2024-10-15 | 1,392300 | +0,19% |
| 2024-10-14 | 1,392100 | -0,01% |