Aktuális árfolyam
1,4428
2025-12-22
Eszközérték
13.259 M
Forint
Hozam (1 év)
+3,20%
Évesített hozam
+41,68%
Maximum ár
1,4428
Minimum ár
1,3981
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,442800 | - |
| 2025-12-19 | 1,439400 | -0,24% |
| 2025-12-18 | 1,440200 | +0,06% |
| 2025-12-17 | 1,415600 | -1,71% |
| 2025-12-16 | 1,415500 | -0,01% |
| 2025-12-15 | 1,426100 | +0,75% |
| 2025-12-12 | 1,416900 | -0,65% |
| 2025-12-11 | 1,421800 | +0,35% |
| 2025-12-10 | 1,427100 | +0,37% |
| 2025-12-09 | 1,424900 | -0,15% |
| 2025-12-08 | 1,419500 | -0,38% |
| 2025-12-05 | 1,419200 | -0,02% |
| 2025-12-04 | 1,410500 | -0,61% |
| 2025-12-03 | 1,404000 | -0,46% |
| 2025-12-02 | 1,404400 | +0,03% |
| 2025-12-01 | 1,403300 | -0,08% |
| 2025-11-28 | 1,415600 | +0,88% |
| 2025-11-27 | 1,411000 | -0,32% |
| 2025-11-26 | 1,414600 | +0,26% |
| 2025-11-25 | 1,400400 | -1,00% |
| 2025-11-24 | 1,398100 | -0,16% |