Aktuális árfolyam
1,1279
2026-05-08
Eszközérték
3.047 M
Forint
Hozam (1 hónap)
-2,79%
Évesített hozam (CAGR)
-35,00%
Maximum ár
1,1816
Minimum ár
1,1279
Volatilitás
12,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,127944 | -0,83% |
| 2026-05-07 | 1,137327 | -1,27% |
| 2026-05-06 | 1,152008 | +0,75% |
| 2026-05-05 | 1,143461 | +0,32% |
| 2026-05-04 | 1,139810 | -1,73% |
| 2026-04-30 | 1,159830 | +0,86% |
| 2026-04-29 | 1,149905 | -0,67% |
| 2026-04-28 | 1,157635 | +0,15% |
| 2026-04-27 | 1,155948 | -0,97% |
| 2026-04-24 | 1,167309 | -0,30% |
| 2026-04-23 | 1,170804 | +0,10% |
| 2026-04-22 | 1,169587 | +0,37% |
| 2026-04-21 | 1,165266 | -0,47% |
| 2026-04-20 | 1,170776 | -0,91% |
| 2026-04-17 | 1,181562 | +1,16% |
| 2026-04-16 | 1,168043 | +0,20% |
| 2026-04-15 | 1,165764 | +0,47% |
| 2026-04-14 | 1,160346 | – |