Aktuális árfolyam
1,0622
2026-10-02
Eszközérték
2,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-7,10%
Évesített hozam (CAGR)
-26,32%/év
Maximum ár
1,1834
Minimum ár
1,0622
Volatilitás
10,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,062222 | -0,24% |
| 2026-10-01 | 1,064806 | -0,65% |
| 2026-09-30 | 1,071759 | -1,10% |
| 2026-09-29 | 1,083693 | +0,14% |
| 2026-09-28 | 1,082144 | +0,57% |
| 2026-09-25 | 1,075958 | -0,45% |
| 2026-09-24 | 1,080822 | +0,04% |
| 2026-09-23 | 1,080339 | -0,33% |
| 2026-09-22 | 1,083879 | -0,05% |
| 2026-09-21 | 1,084383 | +0,20% |
| 2026-09-18 | 1,082216 | -1,04% |
| 2026-09-17 | 1,093548 | +0,36% |
| 2026-09-16 | 1,089677 | -0,60% |
| 2026-09-15 | 1,096201 | +0,37% |
| 2026-09-14 | 1,092114 | +0,17% |
| 2026-09-11 | 1,090300 | +0,04% |
| 2026-09-10 | 1,089818 | -0,65% |
| 2026-09-09 | 1,096924 | -1,07% |
| 2026-09-08 | 1,108832 | +0,63% |
| 2026-09-07 | 1,101871 | -1,29% |
| 2026-09-04 | 1,116262 | -0,92% |
| 2026-09-03 | 1,126631 | -0,17% |
| 2026-09-02 | 1,128579 | +0,53% |
| 2026-09-01 | 1,122578 | -0,09% |
| 2026-08-31 | 1,123558 | -0,90% |
| 2026-08-28 | 1,133793 | +0,11% |
| 2026-08-27 | 1,132525 | -0,12% |
| 2026-08-26 | 1,133834 | -1,05% |
| 2026-08-25 | 1,145854 | +0,51% |
| 2026-08-24 | 1,140019 | -0,60% |
| 2026-08-19 | 1,146933 | +0,26% |
| 2026-08-18 | 1,143943 | -0,47% |
| 2026-08-17 | 1,149400 | -0,94% |
| 2026-08-14 | 1,160356 | -0,33% |
| 2026-08-13 | 1,164181 | +0,05% |
| 2026-08-12 | 1,163601 | +0,22% |
| 2026-08-11 | 1,161040 | +0,09% |
| 2026-08-10 | 1,160013 | -1,72% |
| 2026-08-07 | 1,180301 | +1,17% |
| 2026-08-06 | 1,166695 | -0,38% |
| 2026-08-05 | 1,171104 | -1,04% |
| 2026-08-04 | 1,183435 | +0,53% |
| 2026-08-03 | 1,177238 | +0,08% |
| 2026-07-31 | 1,176347 | -0,19% |
| 2026-07-30 | 1,178627 | +0,19% |
| 2026-07-29 | 1,176356 | -0,30% |
| 2026-07-28 | 1,179863 | +0,83% |
| 2026-07-27 | 1,170144 | -0,27% |
| 2026-07-24 | 1,173307 | +0,38% |
| 2026-07-23 | 1,168914 | -0,07% |
| 2026-07-22 | 1,169702 | +0,75% |
| 2026-07-21 | 1,161019 | -0,26% |
| 2026-07-20 | 1,164018 | -0,43% |
| 2026-07-17 | 1,169089 | +1,04% |
| 2026-07-16 | 1,157044 | +0,67% |
| 2026-07-15 | 1,149343 | -0,17% |
| 2026-07-14 | 1,151292 | +1,07% |
| 2026-07-13 | 1,139048 | -0,22% |
| 2026-07-10 | 1,141564 | -0,18% |
| 2026-07-09 | 1,143584 | +0,74% |
| 2026-07-08 | 1,135221 | -1,24% |
| 2026-07-07 | 1,149432 | +0,53% |
| 2026-07-06 | 1,143382 | – |