Aktuális árfolyam
1,1752
2026-01-30
Eszközérték
3.174 M
Forint
Hozam (6 hónap)
-2,53%
Évesített hozam
-5,15%
Maximum ár
1,2349
Minimum ár
1,1377
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,175186 | - |
| 2026-01-29 | 1,175467 | +0,02% |
| 2026-01-28 | 1,170078 | -0,46% |
| 2026-01-27 | 1,168852 | -0,10% |
| 2026-01-26 | 1,171032 | +0,19% |
| 2026-01-23 | 1,168336 | -0,23% |
| 2026-01-22 | 1,177959 | +0,82% |
| 2026-01-21 | 1,172267 | -0,48% |
| 2026-01-20 | 1,169914 | -0,20% |
| 2026-01-19 | 1,183997 | +1,20% |
| 2026-01-16 | 1,187947 | +0,33% |
| 2026-01-15 | 1,187986 | +0,00% |
| 2026-01-14 | 1,180910 | -0,60% |
| 2026-01-13 | 1,185370 | +0,38% |
| 2026-01-12 | 1,188452 | +0,26% |
| 2026-01-09 | 1,187933 | -0,04% |
| 2026-01-08 | 1,186798 | -0,10% |
| 2026-01-07 | 1,185350 | -0,12% |
| 2026-01-06 | 1,172037 | -1,12% |
| 2026-01-05 | 1,165779 | -0,53% |
| 2025-12-31 | 1,165956 | +0,02% |
| 2025-12-30 | 1,169350 | +0,29% |
| 2025-12-29 | 1,166222 | -0,27% |
| 2025-12-23 | 1,171355 | +0,44% |
| 2025-12-22 | 1,164077 | -0,62% |
| 2025-12-19 | 1,160078 | -0,34% |
| 2025-12-18 | 1,170941 | +0,94% |
| 2025-12-17 | 1,156141 | -1,26% |
| 2025-12-16 | 1,148367 | -0,67% |
| 2025-12-15 | 1,148664 | +0,03% |
| 2025-12-12 | 1,144663 | -0,35% |
| 2025-12-11 | 1,137679 | -0,61% |
| 2025-12-10 | 1,143009 | +0,47% |
| 2025-12-09 | 1,142339 | -0,06% |
| 2025-12-08 | 1,145761 | +0,30% |
| 2025-12-05 | 1,152038 | +0,55% |
| 2025-12-04 | 1,152862 | +0,07% |
| 2025-12-03 | 1,152640 | -0,02% |
| 2025-12-02 | 1,156897 | +0,37% |
| 2025-12-01 | 1,158525 | +0,14% |
| 2025-11-28 | 1,167198 | +0,75% |
| 2025-11-27 | 1,166897 | -0,03% |
| 2025-11-26 | 1,164864 | -0,17% |
| 2025-11-25 | 1,160935 | -0,34% |
| 2025-11-24 | 1,158574 | -0,20% |
| 2025-11-21 | 1,160258 | +0,15% |
| 2025-11-20 | 1,156287 | -0,34% |
| 2025-11-19 | 1,157170 | +0,08% |
| 2025-11-18 | 1,159211 | +0,18% |
| 2025-11-17 | 1,164805 | +0,48% |
| 2025-11-14 | 1,163016 | -0,15% |
| 2025-11-13 | 1,173483 | +0,90% |
| 2025-11-12 | 1,177317 | +0,33% |
| 2025-11-11 | 1,176327 | -0,08% |
| 2025-11-10 | 1,164106 | -1,04% |
| 2025-11-07 | 1,170284 | +0,53% |
| 2025-11-06 | 1,167947 | -0,20% |
| 2025-11-05 | 1,167659 | -0,02% |
| 2025-11-04 | 1,172825 | +0,44% |
| 2025-11-03 | 1,167809 | -0,43% |
| 2025-10-31 | 1,168689 | +0,08% |
| 2025-10-30 | 1,171137 | +0,21% |
| 2025-10-29 | 1,175556 | +0,38% |
| 2025-10-28 | 1,181271 | +0,49% |
| 2025-10-27 | 1,189541 | +0,70% |
| 2025-10-22 | 1,202169 | +1,06% |
| 2025-10-21 | 1,195492 | -0,56% |
| 2025-10-20 | 1,193650 | -0,15% |
| 2025-10-17 | 1,190506 | -0,26% |
| 2025-10-16 | 1,194488 | +0,33% |
| 2025-10-15 | 1,188857 | -0,47% |
| 2025-10-14 | 1,194433 | +0,47% |
| 2025-10-13 | 1,187616 | -0,57% |
| 2025-10-10 | 1,177053 | -0,89% |
| 2025-10-09 | 1,182432 | +0,46% |
| 2025-10-08 | 1,181554 | -0,07% |
| 2025-10-07 | 1,180779 | -0,07% |
| 2025-10-06 | 1,174478 | -0,53% |
| 2025-10-03 | 1,185160 | +0,91% |
| 2025-10-02 | 1,182401 | -0,23% |
| 2025-10-01 | 1,183727 | +0,11% |
| 2025-09-30 | 1,188559 | +0,41% |
| 2025-09-29 | 1,183730 | -0,41% |
| 2025-09-26 | 1,181859 | -0,16% |
| 2025-09-25 | 1,175105 | -0,57% |
| 2025-09-24 | 1,180885 | +0,49% |
| 2025-09-23 | 1,181624 | +0,06% |
| 2025-09-22 | 1,181028 | -0,05% |
| 2025-09-19 | 1,186938 | +0,50% |
| 2025-09-18 | 1,180548 | -0,54% |
| 2025-09-17 | 1,181372 | +0,07% |
| 2025-09-16 | 1,182562 | +0,10% |
| 2025-09-15 | 1,193296 | +0,91% |
| 2025-09-12 | 1,195560 | +0,19% |
| 2025-09-11 | 1,201531 | +0,50% |
| 2025-09-10 | 1,194098 | -0,62% |
| 2025-09-09 | 1,197146 | +0,26% |
| 2025-09-08 | 1,195984 | -0,10% |
| 2025-09-05 | 1,194002 | -0,17% |
| 2025-09-04 | 1,187027 | -0,58% |
| 2025-09-03 | 1,186372 | -0,06% |
| 2025-09-02 | 1,187020 | +0,05% |
| 2025-09-01 | 1,210006 | +1,94% |
| 2025-08-29 | 1,215799 | +0,48% |
| 2025-08-28 | 1,219852 | +0,33% |
| 2025-08-27 | 1,219341 | -0,04% |
| 2025-08-26 | 1,226495 | +0,59% |
| 2025-08-25 | 1,231955 | +0,45% |
| 2025-08-22 | 1,234935 | +0,24% |
| 2025-08-21 | 1,220433 | -1,17% |
| 2025-08-19 | 1,211947 | -0,70% |
| 2025-08-18 | 1,218320 | +0,53% |
| 2025-08-15 | 1,215395 | -0,24% |
| 2025-08-14 | 1,218355 | +0,24% |
| 2025-08-13 | 1,213174 | -0,43% |
| 2025-08-12 | 1,214035 | +0,07% |
| 2025-08-11 | 1,215390 | +0,11% |
| 2025-08-08 | 1,218861 | +0,29% |
| 2025-08-07 | 1,218635 | -0,02% |
| 2025-08-06 | 1,219621 | +0,08% |
| 2025-08-05 | 1,214812 | -0,39% |
| 2025-08-04 | 1,205642 | -0,75% |