Aktuális árfolyam
1,1937
2025-10-20
Eszközérték
3.224 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam
+13,93%
Maximum ár
1,1945
Minimum ár
1,1745
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,193650 | - |
| 2025-10-17 | 1,190506 | -0,26% |
| 2025-10-16 | 1,194488 | +0,33% |
| 2025-10-15 | 1,188857 | -0,47% |
| 2025-10-14 | 1,194433 | +0,47% |
| 2025-10-13 | 1,187616 | -0,57% |
| 2025-10-10 | 1,177053 | -0,89% |
| 2025-10-09 | 1,182432 | +0,46% |
| 2025-10-08 | 1,181554 | -0,07% |
| 2025-10-07 | 1,180779 | -0,07% |
| 2025-10-06 | 1,174478 | -0,53% |
| 2025-10-03 | 1,185160 | +0,91% |
| 2025-10-02 | 1,182401 | -0,23% |
| 2025-10-01 | 1,183727 | +0,11% |
| 2025-09-30 | 1,188559 | +0,41% |
| 2025-09-29 | 1,183730 | -0,41% |
| 2025-09-26 | 1,181859 | -0,16% |
| 2025-09-25 | 1,175105 | -0,57% |
| 2025-09-24 | 1,180885 | +0,49% |
| 2025-09-23 | 1,181624 | +0,06% |
| 2025-09-22 | 1,181028 | -0,05% |