Aktuális árfolyam
1,1849
2026-02-04
Eszközérték
3.201 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam
+13,84%
Maximum ár
1,1885
Minimum ár
1,1683
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,184922 | - |
| 2026-02-03 | 1,175979 | -0,75% |
| 2026-02-02 | 1,172503 | -0,30% |
| 2026-01-30 | 1,175186 | +0,23% |
| 2026-01-29 | 1,175467 | +0,02% |
| 2026-01-28 | 1,170078 | -0,46% |
| 2026-01-27 | 1,168852 | -0,10% |
| 2026-01-26 | 1,171032 | +0,19% |
| 2026-01-23 | 1,168336 | -0,23% |
| 2026-01-22 | 1,177959 | +0,82% |
| 2026-01-21 | 1,172267 | -0,48% |
| 2026-01-20 | 1,169914 | -0,20% |
| 2026-01-19 | 1,183997 | +1,20% |
| 2026-01-16 | 1,187947 | +0,33% |
| 2026-01-15 | 1,187986 | +0,00% |
| 2026-01-14 | 1,180910 | -0,60% |
| 2026-01-13 | 1,185370 | +0,38% |
| 2026-01-12 | 1,188452 | +0,26% |
| 2026-01-09 | 1,187933 | -0,04% |
| 2026-01-08 | 1,186798 | -0,10% |
| 2026-01-07 | 1,185350 | -0,12% |
| 2026-01-06 | 1,172037 | -1,12% |