Aktuális árfolyam
0,0132
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+30,61%
Évesített hozam (CAGR)
+5,48%
Maximum ár
0,0148
Minimum ár
0,0067
Volatilitás
18,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,013244 | +1,38% |
| 2026-03-31 | 0,013064 | +3,04% |
| 2026-03-30 | 0,012679 | -0,60% |
| 2026-03-27 | 0,012755 | -2,48% |
| 2026-03-26 | 0,013080 | -1,97% |
| 2026-03-25 | 0,013343 | +0,81% |
| 2026-03-24 | 0,013236 | -0,69% |
| 2026-03-23 | 0,013328 | +0,98% |
| 2026-03-20 | 0,013199 | -1,64% |
| 2026-03-19 | 0,013419 | -0,39% |
| 2026-03-18 | 0,013472 | -0,98% |
| 2026-03-17 | 0,013605 | +0,46% |
| 2026-03-16 | 0,013543 | +0,89% |
| 2026-03-13 | 0,013423 | -1,07% |
| 2026-03-12 | 0,013568 | -1,22% |
| 2026-03-11 | 0,013736 | -0,02% |
| 2026-03-10 | 0,013739 | +0,39% |
| 2026-03-09 | 0,013685 | +0,95% |
| 2026-03-06 | 0,013556 | -1,20% |
| 2026-03-05 | 0,013720 | +0,08% |
| 2026-03-04 | 0,013709 | +1,16% |
| 2026-03-03 | 0,013552 | -1,50% |
| 2026-03-02 | 0,013759 | +0,18% |
| 2026-02-27 | 0,013734 | -0,59% |
| 2026-02-26 | 0,013815 | -0,79% |
| 2026-02-25 | 0,013925 | +1,41% |
| 2026-02-24 | 0,013731 | +0,74% |
| 2026-02-23 | 0,013630 | -1,66% |
| 2026-02-20 | 0,013860 | +0,25% |
| 2026-02-19 | 0,013826 | -0,17% |
| 2026-02-18 | 0,013850 | +0,83% |
| 2026-02-17 | 0,013736 | +0,04% |
| 2026-02-16 | 0,013731 | -0,19% |
| 2026-02-13 | 0,013757 | -0,09% |
| 2026-02-12 | 0,013769 | -2,05% |
| 2026-02-11 | 0,014057 | -0,35% |
| 2026-02-10 | 0,014106 | -0,04% |
| 2026-02-09 | 0,014112 | +1,19% |
| 2026-02-06 | 0,013946 | +2,15% |
| 2026-02-05 | 0,013653 | -1,67% |
| 2026-02-04 | 0,013885 | -1,04% |
| 2026-02-03 | 0,014031 | -2,00% |
| 2026-02-02 | 0,014318 | +0,35% |
| 2026-01-30 | 0,014268 | -1,01% |
| 2026-01-29 | 0,014413 | -1,46% |
| 2026-01-28 | 0,014627 | +0,27% |
| 2026-01-27 | 0,014588 | +0,77% |
| 2026-01-26 | 0,014476 | +1,00% |
| 2026-01-23 | 0,014333 | +0,44% |
| 2026-01-22 | 0,014270 | +0,96% |
| 2026-01-21 | 0,014134 | +0,82% |
| 2026-01-20 | 0,014019 | -1,77% |
| 2026-01-19 | 0,014271 | -0,21% |
| 2026-01-16 | 0,014301 | -0,25% |
| 2026-01-15 | 0,014337 | +0,22% |
| 2026-01-14 | 0,014305 | -0,83% |
| 2026-01-13 | 0,014425 | -0,32% |
| 2026-01-12 | 0,014471 | +0,17% |
| 2026-01-09 | 0,014447 | +0,54% |
| 2026-01-08 | 0,014369 | -0,99% |
| 2026-01-07 | 0,014513 | +0,16% |
| 2026-01-06 | 0,014490 | +0,68% |
| 2026-01-05 | 0,014392 | +0,50% |
| 2025-12-31 | 0,014320 | -0,65% |
| 2025-12-30 | 0,014414 | -0,01% |
| 2025-12-29 | 0,014416 | -0,05% |
| 2025-12-23 | 0,014423 | +0,49% |
| 2025-12-22 | 0,014352 | +0,45% |
| 2025-12-19 | 0,014287 | +1,16% |
| 2025-12-18 | 0,014123 | +0,86% |
| 2025-12-17 | 0,014003 | -1,75% |
| 2025-12-16 | 0,014252 | +0,17% |
| 2025-12-15 | 0,014228 | -0,86% |
| 2025-12-12 | 0,014351 | -1,71% |
| 2025-12-11 | 0,014600 | +0,01% |
| 2025-12-10 | 0,014598 | +0,06% |
| 2025-12-09 | 0,014589 | +0,16% |
| 2025-12-08 | 0,014566 | +0,15% |
| 2025-12-05 | 0,014544 | +0,16% |
| 2025-12-04 | 0,014521 | +0,12% |
| 2025-12-03 | 0,014503 | +0,08% |
| 2025-12-02 | 0,014492 | +0,43% |
| 2025-12-01 | 0,014430 | -0,15% |
| 2025-11-28 | 0,014451 | +0,44% |
| 2025-11-27 | 0,014388 | +0,03% |
| 2025-11-26 | 0,014384 | +0,53% |
| 2025-11-25 | 0,014308 | +0,51% |
| 2025-11-24 | 0,014235 | +1,96% |
| 2025-11-21 | 0,013961 | +0,28% |
| 2025-11-20 | 0,013922 | -1,72% |
| 2025-11-19 | 0,014166 | +0,35% |
| 2025-11-18 | 0,014117 | -1,05% |
| 2025-11-17 | 0,014267 | -1,07% |
| 2025-11-14 | 0,014421 | -0,12% |
| 2025-11-13 | 0,014438 | -1,63% |
| 2025-11-12 | 0,014677 | +0,12% |
| 2025-11-11 | 0,014660 | -0,01% |
| 2025-11-10 | 0,014662 | +1,63% |
| 2025-11-07 | 0,014427 | -0,07% |
| 2025-11-06 | 0,014437 | -0,82% |
| 2025-11-05 | 0,014557 | +0,19% |
| 2025-11-04 | 0,014530 | -1,65% |
| 2025-11-03 | 0,014774 | +0,43% |
| 2025-10-31 | 0,014711 | +0,07% |
| 2025-10-30 | 0,014700 | -0,94% |
| 2025-10-29 | 0,014839 | +0,03% |
| 2025-10-28 | 0,014835 | +0,98% |
| 2025-10-27 | 0,014691 | +3,57% |
| 2025-10-22 | 0,014185 | -0,60% |
| 2025-10-21 | 0,014271 | -0,22% |
| 2025-10-20 | 0,014303 | +1,56% |
| 2025-10-17 | 0,014083 | +0,58% |
| 2025-10-16 | 0,014002 | -0,19% |
| 2025-10-15 | 0,014028 | +1,10% |
| 2025-10-14 | 0,013875 | -0,50% |
| 2025-10-13 | 0,013945 | +1,65% |
| 2025-10-10 | 0,013719 | -2,63% |
| 2025-10-09 | 0,014090 | -0,28% |
| 2025-10-08 | 0,014130 | +1,03% |
| 2025-10-07 | 0,013986 | -0,74% |
| 2025-10-06 | 0,014090 | +0,69% |
| 2025-10-03 | 0,013993 | -0,08% |
| 2025-10-02 | 0,014004 | +0,76% |
| 2025-10-01 | 0,013899 | +0,62% |
| 2025-09-30 | 0,013814 | +0,39% |
| 2025-09-29 | 0,013760 | +0,46% |
| 2025-09-26 | 0,013697 | +0,16% |
| 2025-09-25 | 0,013675 | -0,31% |
| 2025-09-24 | 0,013718 | -0,62% |
| 2025-09-23 | 0,013804 | -0,47% |
| 2025-09-22 | 0,013869 | +0,55% |
| 2025-09-19 | 0,013793 | +0,37% |
| 2025-09-18 | 0,013742 | +1,22% |
| 2025-09-17 | 0,013577 | +0,25% |
| 2025-09-16 | 0,013543 | -0,28% |
| 2025-09-15 | 0,013581 | +0,84% |
| 2025-09-12 | 0,013468 | +0,15% |
| 2025-09-11 | 0,013448 | +0,68% |
| 2025-09-10 | 0,013357 | +0,07% |
| 2025-09-09 | 0,013348 | +0,31% |
| 2025-09-08 | 0,013307 | +0,78% |
| 2025-09-05 | 0,013204 | +0,23% |
| 2025-09-04 | 0,013174 | +0,77% |
| 2025-09-03 | 0,013073 | +0,94% |
| 2025-09-02 | 0,012951 | -1,04% |
| 2025-09-01 | 0,013087 | +0,24% |
| 2025-08-29 | 0,013056 | -1,05% |
| 2025-08-28 | 0,013195 | +0,87% |
| 2025-08-27 | 0,013081 | +0,33% |
| 2025-08-26 | 0,013038 | +0,08% |
| 2025-08-25 | 0,013028 | -0,03% |
| 2025-08-22 | 0,013032 | +1,25% |
| 2025-08-21 | 0,012871 | -0,90% |
| 2025-08-19 | 0,012988 | -1,08% |
| 2025-08-18 | 0,013130 | +0,07% |
| 2025-08-15 | 0,013121 | -0,11% |
| 2025-08-14 | 0,013136 | -0,27% |
| 2025-08-13 | 0,013171 | +0,39% |
| 2025-08-12 | 0,013120 | +1,13% |
| 2025-08-11 | 0,012974 | -0,35% |
| 2025-08-08 | 0,013020 | +0,72% |
| 2025-08-07 | 0,012927 | +0,33% |
| 2025-08-06 | 0,012884 | +0,89% |
| 2025-08-05 | 0,012770 | -0,77% |
| 2025-08-04 | 0,012869 | +1,91% |
| 2025-08-01 | 0,012628 | -1,91% |
| 2025-07-31 | 0,012874 | -0,70% |
| 2025-07-30 | 0,012965 | +0,05% |
| 2025-07-29 | 0,012959 | -0,70% |
| 2025-07-28 | 0,013051 | +0,18% |
| 2025-07-25 | 0,013028 | +0,18% |
| 2025-07-24 | 0,013005 | +0,36% |
| 2025-07-23 | 0,012958 | +0,48% |
| 2025-07-22 | 0,012896 | -0,45% |
| 2025-07-21 | 0,012954 | +0,24% |
| 2025-07-18 | 0,012923 | +0,24% |
| 2025-07-17 | 0,012892 | +0,60% |
| 2025-07-16 | 0,012815 | -0,14% |
| 2025-07-15 | 0,012833 | +0,27% |
| 2025-07-14 | 0,012799 | -0,05% |
| 2025-07-11 | 0,012805 | -0,64% |
| 2025-07-10 | 0,012888 | -0,16% |
| 2025-07-09 | 0,012909 | +0,36% |
| 2025-07-08 | 0,012863 | +0,16% |
| 2025-07-07 | 0,012842 | -0,77% |
| 2025-07-04 | 0,012941 | -0,05% |
| 2025-07-03 | 0,012947 | +0,93% |
| 2025-07-02 | 0,012828 | +0,56% |
| 2025-07-01 | 0,012757 | -0,63% |
| 2025-06-30 | 0,012838 | +0,67% |
| 2025-06-27 | 0,012752 | +0,44% |
| 2025-06-26 | 0,012696 | +0,97% |
| 2025-06-25 | 0,012574 | +0,50% |
| 2025-06-24 | 0,012511 | +1,60% |
| 2025-06-23 | 0,012314 | +0,48% |
| 2025-06-20 | 0,012255 | -0,42% |
| 2025-06-19 | 0,012307 | -0,11% |
| 2025-06-18 | 0,012320 | -0,22% |
| 2025-06-17 | 0,012347 | -0,58% |
| 2025-06-16 | 0,012419 | +1,29% |
| 2025-06-13 | 0,012261 | -1,49% |
| 2025-06-12 | 0,012446 | +0,50% |
| 2025-06-11 | 0,012384 | -0,17% |
| 2025-06-10 | 0,012405 | +0,51% |
| 2025-06-06 | 0,012342 | +0,77% |
| 2025-06-05 | 0,012248 | -0,12% |
| 2025-06-04 | 0,012263 | +0,20% |
| 2025-06-03 | 0,012238 | +0,76% |
| 2025-06-02 | 0,012146 | +0,91% |
| 2025-05-30 | 0,012037 | -0,13% |
| 2025-05-29 | 0,012053 | +0,03% |
| 2025-05-28 | 0,012049 | -0,36% |
| 2025-05-27 | 0,012093 | +1,81% |
| 2025-05-26 | 0,011878 | +0,16% |
| 2025-05-23 | 0,011859 | -0,58% |
| 2025-05-22 | 0,011928 | +0,10% |
| 2025-05-21 | 0,011916 | -0,92% |
| 2025-05-20 | 0,012027 | -0,17% |
| 2025-05-19 | 0,012048 | +0,18% |
| 2025-05-16 | 0,012026 | +0,37% |
| 2025-05-15 | 0,011982 | -0,02% |
| 2025-05-14 | 0,011984 | +0,76% |
| 2025-05-13 | 0,011894 | +1,09% |
| 2025-05-12 | 0,011766 | +2,94% |
| 2025-05-09 | 0,011430 | -0,24% |
| 2025-05-08 | 0,011457 | +0,55% |
| 2025-05-07 | 0,011394 | +0,14% |
| 2025-05-06 | 0,011378 | -0,58% |
| 2025-05-05 | 0,011444 | +1,91% |
| 2025-04-30 | 0,011230 | +0,14% |
| 2025-04-29 | 0,011214 | +0,56% |
| 2025-04-28 | 0,011151 | -0,03% |
| 2025-04-25 | 0,011154 | +0,75% |
| 2025-04-24 | 0,011071 | +2,15% |
| 2025-04-23 | 0,010838 | +2,01% |
| 2025-04-22 | 0,010624 | +0,31% |
| 2025-04-17 | 0,010591 | -0,17% |
| 2025-04-16 | 0,010609 | -2,04% |
| 2025-04-15 | 0,010830 | +0,17% |
| 2025-04-14 | 0,010812 | +0,55% |
| 2025-04-11 | 0,010753 | +2,51% |
| 2025-04-10 | 0,010490 | -2,43% |
| 2025-04-09 | 0,010751 | +8,53% |
| 2025-04-08 | 0,009906 | -0,98% |
| 2025-04-07 | 0,010004 | -0,66% |
| 2025-04-04 | 0,010070 | -4,98% |
| 2025-04-03 | 0,010598 | -4,57% |
| 2025-04-02 | 0,011105 | +0,52% |
| 2025-04-01 | 0,011048 | +0,72% |
| 2025-03-31 | 0,010969 | -0,08% |
| 2025-03-28 | 0,010978 | -2,10% |
| 2025-03-27 | 0,011214 | -0,61% |
| 2025-03-26 | 0,011283 | -1,78% |
| 2025-03-25 | 0,011487 | +0,37% |
| 2025-03-24 | 0,011445 | +1,54% |
| 2025-03-21 | 0,011271 | +0,00% |
| 2025-03-20 | 0,011271 | -0,52% |
| 2025-03-19 | 0,011330 | +0,88% |
| 2025-03-18 | 0,011231 | -0,76% |
| 2025-03-17 | 0,011317 | +0,63% |
| 2025-03-14 | 0,011246 | +2,06% |
| 2025-03-13 | 0,011019 | -1,72% |
| 2025-03-12 | 0,011212 | +0,93% |
| 2025-03-11 | 0,011109 | -0,26% |
| 2025-03-10 | 0,011138 | -3,25% |
| 2025-03-07 | 0,011512 | +0,58% |
| 2025-03-06 | 0,011446 | -1,69% |
| 2025-03-05 | 0,011643 | +1,60% |
| 2025-03-04 | 0,011460 | -0,18% |
| 2025-03-03 | 0,011481 | -1,54% |
| 2025-02-28 | 0,011660 | +0,61% |
| 2025-02-27 | 0,011589 | -2,19% |
| 2025-02-26 | 0,011849 | +0,71% |
| 2025-02-25 | 0,011766 | -0,73% |
| 2025-02-24 | 0,011853 | -1,02% |
| 2025-02-21 | 0,011975 | -1,59% |
| 2025-02-20 | 0,012169 | -0,29% |
| 2025-02-19 | 0,012205 | +0,18% |
| 2025-02-18 | 0,012183 | +0,27% |
| 2025-02-17 | 0,012150 | -0,02% |
| 2025-02-14 | 0,012153 | +0,35% |
| 2025-02-13 | 0,012111 | +1,06% |
| 2025-02-12 | 0,011984 | +0,26% |
| 2025-02-11 | 0,011953 | +0,18% |
| 2025-02-10 | 0,011931 | +0,92% |
| 2025-02-07 | 0,011822 | -0,59% |
| 2025-02-06 | 0,011892 | +0,21% |
| 2025-02-05 | 0,011867 | +0,82% |
| 2025-02-04 | 0,011770 | +1,30% |
| 2025-02-03 | 0,011619 | -1,38% |
| 2025-01-31 | 0,011781 | -0,33% |
| 2025-01-30 | 0,011820 | +0,44% |
| 2025-01-29 | 0,011768 | -0,39% |
| 2025-01-28 | 0,011814 | +1,68% |
| 2025-01-27 | 0,011619 | -2,64% |
| 2025-01-24 | 0,011934 | -0,20% |
| 2025-01-23 | 0,011958 | +0,31% |
| 2025-01-22 | 0,011921 | +1,47% |
| 2025-01-21 | 0,011748 | +0,84% |
| 2025-01-20 | 0,011650 | +0,03% |
| 2025-01-17 | 0,011647 | +0,89% |
| 2025-01-16 | 0,011544 | -0,62% |
| 2025-01-15 | 0,011616 | +2,06% |
| 2025-01-14 | 0,011381 | +0,31% |
| 2025-01-13 | 0,011346 | -0,97% |
| 2025-01-10 | 0,011457 | -1,32% |
| 2025-01-09 | 0,011610 | +0,03% |
| 2025-01-08 | 0,011607 | -0,32% |
| 2025-01-07 | 0,011644 | -1,17% |
| 2025-01-06 | 0,011782 | +1,26% |
| 2025-01-03 | 0,011635 | +0,75% |
| 2025-01-02 | 0,011548 | -0,05% |
| 2024-12-31 | 0,011554 | -0,59% |
| 2024-12-30 | 0,011622 | -0,90% |
| 2024-12-23 | 0,011727 | +0,87% |
| 2024-12-20 | 0,011626 | +0,49% |
| 2024-12-19 | 0,011569 | -0,44% |
| 2024-12-18 | 0,011620 | -2,57% |
| 2024-12-17 | 0,011926 | -0,36% |
| 2024-12-16 | 0,011969 | +1,03% |
| 2024-12-13 | 0,011847 | -0,01% |
| 2024-12-12 | 0,011848 | -0,63% |
| 2024-12-11 | 0,011923 | +1,35% |
| 2024-12-10 | 0,011764 | -0,56% |
| 2024-12-09 | 0,011830 | -0,46% |
| 2024-12-06 | 0,011885 | +0,37% |
| 2024-12-05 | 0,011841 | +0,01% |
| 2024-12-04 | 0,011840 | +1,22% |
| 2024-12-03 | 0,011697 | +0,58% |
| 2024-12-02 | 0,011630 | +0,66% |
| 2024-11-29 | 0,011554 | +0,75% |
| 2024-11-28 | 0,011468 | +0,03% |
| 2024-11-27 | 0,011465 | -0,75% |
| 2024-11-26 | 0,011552 | +0,43% |
| 2024-11-25 | 0,011502 | +0,37% |
| 2024-11-22 | 0,011460 | +0,01% |
| 2024-11-21 | 0,011459 | +0,51% |
| 2024-11-20 | 0,011401 | -0,20% |
| 2024-11-19 | 0,011424 | +0,65% |
| 2024-11-18 | 0,011350 | +0,29% |
| 2024-11-15 | 0,011317 | -1,54% |
| 2024-11-14 | 0,011494 | -0,11% |
| 2024-11-13 | 0,011507 | -0,17% |
| 2024-11-12 | 0,011527 | -0,12% |
| 2024-11-11 | 0,011541 | -0,24% |
| 2024-11-08 | 0,011569 | -0,22% |
| 2024-11-07 | 0,011595 | +1,34% |
| 2024-11-06 | 0,011442 | +1,53% |
| 2024-11-05 | 0,011270 | +0,94% |
| 2024-11-04 | 0,011165 | +0,36% |
| 2024-10-31 | 0,011125 | -2,12% |
| 2024-10-30 | 0,011366 | -0,53% |
| 2024-10-29 | 0,011427 | +0,80% |
| 2024-10-28 | 0,011336 | +0,15% |
| 2024-10-25 | 0,011319 | +0,34% |
| 2024-10-24 | 0,011281 | -1,09% |
| 2024-10-22 | 0,011405 | -0,09% |
| 2024-10-21 | 0,011415 | +0,25% |
| 2024-10-18 | 0,011387 | +0,69% |
| 2024-10-17 | 0,011309 | +0,08% |
| 2024-10-16 | 0,011300 | +0,09% |
| 2024-10-15 | 0,011290 | -1,24% |
| 2024-10-14 | 0,011432 | +0,64% |
| 2024-10-11 | 0,011359 | +0,33% |
| 2024-10-10 | 0,011322 | +0,10% |
| 2024-10-09 | 0,011311 | +0,54% |
| 2024-10-08 | 0,011250 | +1,06% |
| 2024-10-07 | 0,011132 | -0,92% |
| 2024-10-04 | 0,011235 | +0,87% |
| 2024-10-03 | 0,011138 | -0,03% |
| 2024-10-02 | 0,011141 | +0,13% |
| 2024-10-01 | 0,011126 | -1,56% |
| 2024-09-30 | 0,011302 | +0,29% |
| 2024-09-27 | 0,011269 | -0,44% |
| 2024-09-26 | 0,011319 | +0,58% |
| 2024-09-25 | 0,011254 | +0,12% |
| 2024-09-24 | 0,011241 | +0,59% |
| 2024-09-23 | 0,011175 | -0,05% |
| 2024-09-20 | 0,011181 | -0,51% |
| 2024-09-19 | 0,011238 | +1,82% |
| 2024-09-18 | 0,011037 | -0,58% |
| 2024-09-17 | 0,011101 | +0,14% |
| 2024-09-16 | 0,011086 | +0,02% |
| 2024-09-13 | 0,011084 | +0,86% |
| 2024-09-12 | 0,010989 | +0,71% |
| 2024-09-11 | 0,010912 | +1,43% |
| 2024-09-10 | 0,010758 | +0,25% |
| 2024-09-09 | 0,010731 | +0,75% |
| 2024-09-06 | 0,010651 | -1,66% |
| 2024-09-05 | 0,010831 | -0,05% |
| 2024-09-04 | 0,010836 | -0,40% |
| 2024-09-03 | 0,010880 | -2,39% |
| 2024-09-02 | 0,011146 | -0,06% |
| 2024-08-30 | 0,011153 | +0,80% |
| 2024-08-29 | 0,011065 | +0,32% |
| 2024-08-28 | 0,011030 | -0,74% |
| 2024-08-27 | 0,011112 | +0,21% |
| 2024-08-26 | 0,011089 | -0,65% |
| 2024-08-23 | 0,011162 | +0,79% |
| 2024-08-22 | 0,011074 | -1,12% |
| 2024-08-21 | 0,011199 | +1,67% |
| 2024-08-16 | 0,011015 | -0,03% |
| 2024-08-15 | 0,011018 | +1,89% |
| 2024-08-14 | 0,010814 | +0,20% |
| 2024-08-13 | 0,010792 | +1,71% |
| 2024-08-12 | 0,010611 | +0,19% |
| 2024-08-09 | 0,010591 | +0,23% |
| 2024-08-08 | 0,010567 | +2,26% |
| 2024-08-07 | 0,010333 | -0,63% |
| 2024-08-06 | 0,010399 | +0,95% |
| 2024-08-05 | 0,010301 | -1,96% |
| 2024-08-02 | 0,010507 | -2,18% |
| 2024-08-01 | 0,010741 | -1,94% |
| 2024-07-31 | 0,010953 | +1,78% |
| 2024-07-30 | 0,010761 | -1,02% |
| 2024-07-29 | 0,010872 | -0,20% |
| 2024-07-26 | 0,010894 | +0,83% |
| 2024-07-25 | 0,010804 | -0,58% |
| 2024-07-24 | 0,010867 | -2,44% |
| 2024-07-23 | 0,011139 | -0,21% |
| 2024-07-22 | 0,011163 | +1,00% |
| 2024-07-19 | 0,011052 | -1,07% |
| 2024-07-18 | 0,011171 | -0,90% |
| 2024-07-17 | 0,011272 | -2,28% |
| 2024-07-16 | 0,011535 | +0,18% |
| 2024-07-15 | 0,011514 | -0,15% |
| 2024-07-12 | 0,011531 | +0,95% |
| 2024-07-11 | 0,011422 | -0,50% |
| 2024-07-10 | 0,011479 | +0,91% |
| 2024-07-09 | 0,011375 | -0,38% |
| 2024-07-08 | 0,011418 | +0,25% |
| 2024-07-05 | 0,011389 | +0,60% |
| 2024-07-04 | 0,011321 | +0,13% |
| 2024-07-03 | 0,011306 | +0,80% |
| 2024-07-02 | 0,011216 | +0,15% |
| 2024-07-01 | 0,011199 | +0,40% |
| 2024-06-28 | 0,011154 | -0,13% |
| 2024-06-27 | 0,011168 | +0,29% |
| 2024-06-26 | 0,011136 | -0,14% |
| 2024-06-25 | 0,011152 | +0,68% |
| 2024-06-24 | 0,011077 | -0,69% |
| 2024-06-21 | 0,011154 | -0,46% |
| 2024-06-20 | 0,011205 | -0,57% |
| 2024-06-19 | 0,011269 | +0,16% |
| 2024-06-18 | 0,011251 | +0,47% |
| 2024-06-17 | 0,011198 | +0,47% |
| 2024-06-14 | 0,011146 | -0,48% |
| 2024-06-13 | 0,011200 | -0,12% |
| 2024-06-12 | 0,011214 | +1,41% |
| 2024-06-11 | 0,011058 | -0,12% |
| 2024-06-10 | 0,011071 | +0,00% |
| 2024-06-07 | 0,011071 | -0,23% |
| 2024-06-06 | 0,011096 | +0,09% |
| 2024-06-05 | 0,011086 | +2,09% |
| 2024-06-04 | 0,010859 | +0,04% |
| 2024-06-03 | 0,010855 | +0,32% |
| 2024-05-31 | 0,010820 | -0,39% |
| 2024-05-30 | 0,010862 | -1,06% |
| 2024-05-29 | 0,010978 | -0,70% |
| 2024-05-28 | 0,011055 | +0,64% |
| 2024-05-27 | 0,010985 | +0,05% |
| 2024-05-24 | 0,010980 | +0,74% |
| 2024-05-23 | 0,010899 | -0,22% |
| 2024-05-22 | 0,010923 | +0,26% |
| 2024-05-21 | 0,010895 | +0,59% |
| 2024-05-17 | 0,010831 | -0,43% |
| 2024-05-16 | 0,010878 | -0,05% |
| 2024-05-15 | 0,010883 | +1,45% |
| 2024-05-14 | 0,010727 | +1,01% |
| 2024-05-13 | 0,010620 | +0,36% |
| 2024-05-10 | 0,010582 | +0,34% |
| 2024-05-09 | 0,010546 | +0,37% |
| 2024-05-08 | 0,010507 | -0,28% |
| 2024-05-07 | 0,010536 | -0,24% |
| 2024-05-06 | 0,010561 | +1,20% |
| 2024-05-03 | 0,010436 | +1,32% |
| 2024-05-02 | 0,010300 | +0,71% |
| 2024-04-30 | 0,010227 | -1,23% |
| 2024-04-29 | 0,010354 | +0,50% |
| 2024-04-26 | 0,010302 | +1,35% |
| 2024-04-25 | 0,010165 | -0,25% |
| 2024-04-24 | 0,010190 | +0,04% |
| 2024-04-23 | 0,010186 | +1,60% |
| 2024-04-22 | 0,010026 | +1,20% |
| 2024-04-19 | 0,009907 | -1,67% |
| 2024-04-18 | 0,010075 | -0,38% |
| 2024-04-17 | 0,010113 | -0,92% |
| 2024-04-16 | 0,010207 | -0,26% |
| 2024-04-15 | 0,010234 | -1,24% |
| 2024-04-12 | 0,010362 | -1,83% |
| 2024-04-11 | 0,010555 | +0,46% |
| 2024-04-10 | 0,010507 | -0,75% |
| 2024-04-09 | 0,010586 | +0,37% |
| 2024-04-08 | 0,010547 | +0,18% |
| 2024-04-05 | 0,010528 | +0,65% |
| 2024-04-04 | 0,010460 | -0,82% |
| 2024-04-03 | 0,010547 | +0,51% |
| 2024-04-02 | 0,010494 | -0,99% |
| 2024-03-28 | 0,010599 | -0,11% |
| 2024-03-27 | 0,010611 | +0,27% |
| 2024-03-26 | 0,010582 | -0,02% |
| 2024-03-25 | 0,010584 | -0,13% |
| 2024-03-22 | 0,010598 | -0,52% |
| 2024-03-21 | 0,010653 | +0,88% |
| 2024-03-20 | 0,010560 | +0,76% |
| 2024-03-19 | 0,010480 | -0,20% |
| 2024-03-18 | 0,010501 | -0,73% |
| 2024-03-14 | 0,010578 | -0,68% |
| 2024-03-13 | 0,010650 | -0,71% |
| 2024-03-12 | 0,010726 | +1,23% |
| 2024-03-11 | 0,010596 | -0,69% |
| 2024-03-08 | 0,010670 | -0,98% |
| 2024-03-07 | 0,010776 | +1,78% |
| 2024-03-06 | 0,010588 | +1,38% |
| 2024-03-05 | 0,010444 | -1,43% |
| 2024-03-04 | 0,010596 | +0,27% |
| 2024-03-01 | 0,010567 | +1,94% |
| 2024-02-29 | 0,010366 | +0,56% |
| 2024-02-28 | 0,010308 | -0,77% |
| 2024-02-27 | 0,010388 | +0,35% |
| 2024-02-26 | 0,010352 | +0,44% |
| 2024-02-23 | 0,010307 | -0,20% |
| 2024-02-22 | 0,010328 | +3,37% |
| 2024-02-21 | 0,009991 | -0,74% |
| 2024-02-20 | 0,010065 | -1,05% |
| 2024-02-19 | 0,010172 | +0,03% |
| 2024-02-16 | 0,010169 | -0,46% |
| 2024-02-15 | 0,010216 | +0,21% |
| 2024-02-14 | 0,010195 | +1,22% |
| 2024-02-13 | 0,010072 | -1,63% |
| 2024-02-12 | 0,010239 | +0,06% |
| 2024-02-09 | 0,010233 | +0,93% |
| 2024-02-08 | 0,010139 | +0,51% |
| 2024-02-07 | 0,010088 | +1,11% |
| 2024-02-06 | 0,009977 | -0,11% |
| 2024-02-05 | 0,009988 | -0,29% |
| 2024-02-02 | 0,010017 | +1,36% |
| 2024-02-01 | 0,009883 | +1,01% |
| 2024-01-31 | 0,009784 | -1,08% |
| 2024-01-30 | 0,009891 | -0,88% |
| 2024-01-29 | 0,009979 | +0,82% |
| 2024-01-26 | 0,009898 | -0,69% |
| 2024-01-25 | 0,009967 | +0,49% |
| 2024-01-24 | 0,009918 | +0,59% |
| 2024-01-23 | 0,009860 | +0,14% |
| 2024-01-22 | 0,009846 | +0,46% |
| 2024-01-19 | 0,009801 | +1,42% |
| 2024-01-18 | 0,009664 | +1,26% |
| 2024-01-17 | 0,009544 | -1,04% |
| 2024-01-16 | 0,009644 | -0,61% |
| 2024-01-15 | 0,009703 | +0,02% |
| 2024-01-12 | 0,009701 | +0,08% |
| 2024-01-11 | 0,009693 | -0,06% |
| 2024-01-10 | 0,009699 | +0,79% |
| 2024-01-09 | 0,009623 | +0,18% |
| 2024-01-08 | 0,009606 | +1,82% |
| 2024-01-05 | 0,009434 | +0,17% |
| 2024-01-04 | 0,009418 | +0,02% |
| 2024-01-03 | 0,009416 | -1,34% |
| 2024-01-02 | 0,009544 | -1,73% |
| 2023-12-29 | 0,009712 | -0,77% |
| 2023-12-28 | 0,009787 | +0,33% |
| 2023-12-27 | 0,009755 | +0,99% |
| 2023-12-22 | 0,009659 | +0,25% |
| 2023-12-21 | 0,009635 | +1,10% |
| 2023-12-20 | 0,009530 | -1,33% |
| 2023-12-19 | 0,009658 | +0,76% |
| 2023-12-18 | 0,009585 | -0,16% |
| 2023-12-15 | 0,009600 | +0,33% |
| 2023-12-14 | 0,009568 | +1,57% |
| 2023-12-13 | 0,009420 | +1,17% |
| 2023-12-12 | 0,009311 | +0,54% |
| 2023-12-11 | 0,009261 | +0,90% |
| 2023-12-08 | 0,009178 | +0,53% |
| 2023-12-07 | 0,009130 | +0,82% |
| 2023-12-06 | 0,009056 | -0,21% |
| 2023-12-05 | 0,009075 | -0,18% |
| 2023-12-04 | 0,009091 | -0,74% |
| 2023-12-01 | 0,009159 | +0,46% |
| 2023-11-30 | 0,009117 | -0,38% |
| 2023-11-29 | 0,009152 | +0,79% |
| 2023-11-28 | 0,009080 | -0,10% |
| 2023-11-27 | 0,009089 | -0,01% |
| 2023-11-24 | 0,009090 | -0,10% |
| 2023-11-23 | 0,009099 | +0,10% |
| 2023-11-22 | 0,009090 | +0,10% |
| 2023-11-21 | 0,009081 | -0,75% |
| 2023-11-20 | 0,009150 | +1,19% |
| 2023-11-17 | 0,009042 | +0,44% |
| 2023-11-16 | 0,009002 | -0,19% |
| 2023-11-15 | 0,009019 | +0,62% |
| 2023-11-14 | 0,008963 | +2,35% |
| 2023-11-13 | 0,008757 | +0,03% |
| 2023-11-10 | 0,008754 | +1,26% |
| 2023-11-09 | 0,008645 | -0,30% |
| 2023-11-08 | 0,008671 | +0,06% |
| 2023-11-07 | 0,008666 | +0,66% |
| 2023-11-06 | 0,008609 | +0,57% |
| 2023-11-03 | 0,008560 | +1,66% |
| 2023-11-02 | 0,008420 | +2,90% |
| 2023-10-31 | 0,008183 | +0,81% |
| 2023-10-30 | 0,008117 | +0,69% |
| 2023-10-27 | 0,008061 | -0,14% |
| 2023-10-26 | 0,008072 | -0,87% |
| 2023-10-25 | 0,008143 | -2,02% |
| 2023-10-24 | 0,008311 | +1,38% |
| 2023-10-20 | 0,008198 | -1,31% |
| 2023-10-19 | 0,008307 | -1,01% |
| 2023-10-18 | 0,008392 | -1,33% |
| 2023-10-17 | 0,008505 | -0,26% |
| 2023-10-16 | 0,008527 | +0,53% |
| 2023-10-13 | 0,008482 | -1,44% |
| 2023-10-12 | 0,008606 | -0,09% |
| 2023-10-11 | 0,008614 | +0,28% |
| 2023-10-10 | 0,008590 | +1,50% |
| 2023-10-09 | 0,008463 | -0,13% |
| 2023-10-06 | 0,008474 | +1,55% |
| 2023-10-05 | 0,008345 | -0,16% |
| 2023-10-04 | 0,008358 | +0,69% |
| 2023-10-03 | 0,008301 | -1,77% |
| 2023-10-02 | 0,008451 | -0,06% |
| 2023-09-29 | 0,008456 | +0,70% |
| 2023-09-28 | 0,008397 | +0,45% |
| 2023-09-27 | 0,008359 | +0,18% |
| 2023-09-26 | 0,008344 | -1,20% |
| 2023-09-25 | 0,008445 | -0,24% |
| 2023-09-22 | 0,008465 | +0,22% |
| 2023-09-21 | 0,008446 | -1,89% |
| 2023-09-20 | 0,008609 | -0,69% |
| 2023-09-19 | 0,008669 | -0,32% |
| 2023-09-18 | 0,008697 | -0,36% |
| 2023-09-15 | 0,008728 | -1,24% |
| 2023-09-14 | 0,008838 | +0,80% |
| 2023-09-13 | 0,008768 | +0,18% |
| 2023-09-12 | 0,008752 | -0,64% |
| 2023-09-11 | 0,008808 | +0,56% |
| 2023-09-08 | 0,008759 | -0,11% |
| 2023-09-07 | 0,008769 | -1,07% |
| 2023-09-06 | 0,008864 | -0,59% |
| 2023-09-05 | 0,008917 | -0,34% |
| 2023-09-04 | 0,008947 | -0,10% |
| 2023-09-01 | 0,008956 | +0,16% |
| 2023-08-31 | 0,008942 | +0,19% |
| 2023-08-30 | 0,008925 | +0,47% |
| 2023-08-29 | 0,008883 | +1,62% |
| 2023-08-28 | 0,008741 | +0,75% |
| 2023-08-25 | 0,008676 | +0,21% |
| 2023-08-24 | 0,008658 | -1,49% |
| 2023-08-23 | 0,008789 | +0,96% |
| 2023-08-22 | 0,008705 | +0,17% |
| 2023-08-21 | 0,008690 | +1,33% |
| 2023-08-18 | 0,008576 | -0,12% |
| 2023-08-17 | 0,008586 | -0,96% |
| 2023-08-16 | 0,008669 | -0,76% |
| 2023-08-15 | 0,008735 | -1,09% |
| 2023-08-14 | 0,008831 | +0,76% |
| 2023-08-11 | 0,008764 | -0,76% |
| 2023-08-10 | 0,008831 | +0,28% |
| 2023-08-09 | 0,008806 | -0,68% |
| 2023-08-08 | 0,008866 | -0,49% |
| 2023-08-07 | 0,008910 | +0,39% |
| 2023-08-04 | 0,008875 | -0,10% |
| 2023-08-03 | 0,008884 | -0,72% |
| 2023-08-02 | 0,008948 | -2,37% |
| 2023-08-01 | 0,009165 | -0,50% |
| 2023-07-31 | 0,009211 | +0,47% |
| 2023-07-28 | 0,009168 | +0,34% |
| 2023-07-27 | 0,009137 | +0,49% |
| 2023-07-26 | 0,009092 | -0,59% |
| 2023-07-25 | 0,009146 | +0,75% |
| 2023-07-24 | 0,009078 | -0,20% |
| 2023-07-21 | 0,009096 | -0,25% |
| 2023-07-20 | 0,009119 | -1,72% |
| 2023-07-19 | 0,009279 | -0,05% |
| 2023-07-18 | 0,009284 | +0,30% |
| 2023-07-17 | 0,009256 | +0,55% |
| 2023-07-14 | 0,009205 | -0,31% |
| 2023-07-13 | 0,009234 | +1,72% |
| 2023-07-12 | 0,009078 | +1,33% |
| 2023-07-11 | 0,008959 | +0,72% |
| 2023-07-10 | 0,008895 | +0,90% |
| 2023-07-07 | 0,008816 | +0,14% |
| 2023-07-06 | 0,008804 | -1,26% |
| 2023-07-05 | 0,008916 | -0,82% |
| 2023-07-04 | 0,008990 | +0,01% |
| 2023-07-03 | 0,008989 | +0,27% |
| 2023-06-30 | 0,008965 | +1,05% |
| 2023-06-29 | 0,008872 | -0,03% |
| 2023-06-28 | 0,008875 | +0,25% |
| 2023-06-27 | 0,008853 | +1,13% |
| 2023-06-26 | 0,008754 | -0,27% |
| 2023-06-23 | 0,008778 | -1,28% |
| 2023-06-22 | 0,008892 | +0,20% |
| 2023-06-21 | 0,008874 | -1,14% |
| 2023-06-20 | 0,008976 | -0,64% |
| 2023-06-19 | 0,009034 | -0,21% |
| 2023-06-16 | 0,009053 | -0,11% |
| 2023-06-15 | 0,009063 | +0,59% |
| 2023-06-14 | 0,009010 | +0,43% |
| 2023-06-13 | 0,008971 | +0,92% |
| 2023-06-12 | 0,008889 | +1,26% |
| 2023-06-09 | 0,008778 | +0,22% |
| 2023-06-08 | 0,008759 | +0,53% |
| 2023-06-07 | 0,008713 | -0,94% |
| 2023-06-06 | 0,008796 | +0,47% |
| 2023-06-05 | 0,008755 | -0,38% |
| 2023-06-02 | 0,008788 | +0,81% |
| 2023-06-01 | 0,008717 | +1,37% |
| 2023-05-31 | 0,008599 | -0,86% |
| 2023-05-30 | 0,008674 | -0,07% |
| 2023-05-26 | 0,008680 | +1,95% |
| 2023-05-25 | 0,008514 | +1,08% |
| 2023-05-24 | 0,008423 | -0,94% |
| 2023-05-23 | 0,008503 | -1,30% |
| 2023-05-22 | 0,008615 | +0,74% |
| 2023-05-19 | 0,008552 | -0,11% |
| 2023-05-18 | 0,008561 | +1,04% |
| 2023-05-17 | 0,008473 | +0,99% |
| 2023-05-16 | 0,008390 | -0,67% |
| 2023-05-15 | 0,008447 | +0,97% |
| 2023-05-12 | 0,008366 | -0,29% |
| 2023-05-11 | 0,008390 | -0,37% |
| 2023-05-10 | 0,008421 | +0,74% |
| 2023-05-09 | 0,008359 | -0,62% |
| 2023-05-08 | 0,008411 | +0,67% |
| 2023-05-05 | 0,008355 | +1,51% |
| 2023-05-04 | 0,008231 | -0,08% |
| 2023-05-03 | 0,008238 | -0,16% |
| 2023-05-02 | 0,008251 | -1,22% |
| 2023-04-28 | 0,008353 | +0,42% |
| 2023-04-27 | 0,008318 | +1,24% |
| 2023-04-26 | 0,008216 | -0,16% |
| 2023-04-25 | 0,008229 | -1,85% |
| 2023-04-24 | 0,008384 | -0,18% |
| 2023-04-21 | 0,008399 | +0,32% |
| 2023-04-20 | 0,008372 | -0,88% |
| 2023-04-19 | 0,008446 | -0,72% |
| 2023-04-18 | 0,008507 | -0,01% |
| 2023-04-17 | 0,008508 | +0,27% |
| 2023-04-14 | 0,008485 | -0,24% |
| 2023-04-13 | 0,008505 | +1,66% |
| 2023-04-12 | 0,008366 | -0,57% |
| 2023-04-11 | 0,008414 | +0,19% |
| 2023-04-06 | 0,008398 | +0,23% |
| 2023-04-05 | 0,008379 | -1,18% |
| 2023-04-04 | 0,008479 | -0,24% |
| 2023-04-03 | 0,008499 | -0,34% |
| 2023-03-31 | 0,008528 | +1,19% |
| 2023-03-30 | 0,008428 | +1,29% |
| 2023-03-29 | 0,008321 | +1,51% |
| 2023-03-28 | 0,008197 | -0,06% |
| 2023-03-27 | 0,008202 | +0,20% |
| 2023-03-24 | 0,008186 | -0,69% |
| 2023-03-23 | 0,008243 | +1,07% |
| 2023-03-22 | 0,008156 | -0,46% |
| 2023-03-21 | 0,008194 | +1,59% |
| 2023-03-20 | 0,008066 | +0,37% |
| 2023-03-17 | 0,008036 | -0,61% |
| 2023-03-16 | 0,008085 | +0,29% |
| 2023-03-14 | 0,008062 | +1,21% |
| 2023-03-13 | 0,007966 | +0,29% |
| 2023-03-10 | 0,007943 | -1,57% |
| 2023-03-09 | 0,008070 | -1,18% |
| 2023-03-08 | 0,008166 | -0,11% |
| 2023-03-07 | 0,008175 | -1,04% |
| 2023-03-06 | 0,008261 | -0,23% |
| 2023-03-03 | 0,008280 | +1,09% |
| 2023-03-02 | 0,008191 | +0,66% |
| 2023-03-01 | 0,008137 | +0,20% |
| 2023-02-28 | 0,008121 | +0,21% |
| 2023-02-27 | 0,008104 | +0,51% |
| 2023-02-24 | 0,008063 | -1,24% |
| 2023-02-23 | 0,008164 | +0,63% |
| 2023-02-22 | 0,008113 | -0,16% |
| 2023-02-21 | 0,008126 | -1,68% |
| 2023-02-20 | 0,008265 | +0,19% |
| 2023-02-17 | 0,008249 | -1,11% |
| 2023-02-16 | 0,008342 | -1,41% |
| 2023-02-15 | 0,008461 | +0,58% |
| 2023-02-14 | 0,008412 | +0,77% |
| 2023-02-13 | 0,008348 | +0,98% |
| 2023-02-10 | 0,008267 | -1,56% |
| 2023-02-09 | 0,008398 | -0,39% |
| 2023-02-08 | 0,008431 | +0,79% |
| 2023-02-07 | 0,008365 | +0,83% |
| 2023-02-06 | 0,008296 | -1,72% |
| 2023-02-03 | 0,008441 | -1,40% |
| 2023-02-02 | 0,008561 | +2,45% |
| 2023-02-01 | 0,008356 | +1,95% |
| 2023-01-31 | 0,008196 | +0,95% |
| 2023-01-30 | 0,008119 | -1,64% |
| 2023-01-27 | 0,008254 | +0,56% |
| 2023-01-26 | 0,008208 | +1,40% |
| 2023-01-25 | 0,008095 | -0,07% |
| 2023-01-24 | 0,008101 | -0,59% |
| 2023-01-23 | 0,008149 | +2,03% |
| 2023-01-20 | 0,007987 | +1,62% |
| 2023-01-19 | 0,007860 | -1,39% |
| 2023-01-18 | 0,007971 | -0,50% |
| 2023-01-17 | 0,008011 | +0,18% |
| 2023-01-16 | 0,007997 | -0,07% |
| 2023-01-13 | 0,008003 | +0,86% |
| 2023-01-12 | 0,007935 | +0,71% |
| 2023-01-11 | 0,007879 | +0,83% |
| 2023-01-10 | 0,007814 | +0,85% |
| 2023-01-09 | 0,007748 | +1,49% |
| 2023-01-06 | 0,007634 | +0,98% |
| 2023-01-05 | 0,007560 | -0,92% |
| 2023-01-04 | 0,007630 | +1,88% |
| 2023-01-03 | 0,007489 | -0,03% |
| 2023-01-02 | 0,007491 | +0,13% |
| 2022-12-30 | 0,007481 | -0,33% |
| 2022-12-29 | 0,007506 | +2,11% |
| 2022-12-28 | 0,007351 | -1,17% |
| 2022-12-27 | 0,007438 | -0,67% |
| 2022-12-23 | 0,007488 | -0,39% |
| 2022-12-22 | 0,007517 | -1,09% |
| 2022-12-21 | 0,007600 | +1,37% |
| 2022-12-20 | 0,007497 | -0,03% |
| 2022-12-19 | 0,007499 | -0,86% |
| 2022-12-16 | 0,007564 | -1,06% |
| 2022-12-15 | 0,007645 | -2,95% |
| 2022-12-14 | 0,007877 | +0,20% |
| 2022-12-13 | 0,007861 | +1,50% |
| 2022-12-12 | 0,007745 | +0,66% |
| 2022-12-09 | 0,007694 | +0,01% |
| 2022-12-08 | 0,007693 | +1,45% |
| 2022-12-07 | 0,007583 | -0,33% |
| 2022-12-06 | 0,007608 | -1,64% |
| 2022-12-05 | 0,007735 | -1,35% |
| 2022-12-02 | 0,007841 | +0,35% |
| 2022-12-01 | 0,007814 | +1,09% |
| 2022-11-30 | 0,007730 | +2,87% |
| 2022-11-29 | 0,007514 | -0,34% |
| 2022-11-28 | 0,007540 | -0,80% |
| 2022-11-25 | 0,007601 | -0,30% |
| 2022-11-24 | 0,007624 | +0,09% |
| 2022-11-23 | 0,007617 | +1,26% |
| 2022-11-22 | 0,007522 | +1,03% |
| 2022-11-21 | 0,007445 | -1,59% |
| 2022-11-18 | 0,007565 | -0,12% |
| 2022-11-17 | 0,007574 | -0,69% |
| 2022-11-16 | 0,007627 | -1,68% |
| 2022-11-15 | 0,007757 | +2,07% |
| 2022-11-14 | 0,007600 | -0,60% |
| 2022-11-11 | 0,007646 | +3,18% |
| 2022-11-10 | 0,007410 | +5,92% |
| 2022-11-09 | 0,006996 | -1,87% |
| 2022-11-08 | 0,007129 | +1,02% |
| 2022-11-07 | 0,007057 | +1,28% |
| 2022-11-04 | 0,006968 | +1,22% |
| 2022-11-03 | 0,006884 | -1,60% |
| 2022-11-02 | 0,006996 | -2,29% |
| 2022-10-28 | 0,007160 | +0,42% |
| 2022-10-27 | 0,007130 | -0,57% |
| 2022-10-26 | 0,007171 | +0,63% |
| 2022-10-25 | 0,007126 | +2,64% |
| 2022-10-24 | 0,006943 | -0,03% |
| 2022-10-21 | 0,006945 | +1,27% |
| 2022-10-20 | 0,006858 | -0,46% |
| 2022-10-19 | 0,006890 | -1,05% |
| 2022-10-18 | 0,006963 | +1,47% |
| 2022-10-17 | 0,006862 | +2,65% |
| 2022-10-14 | 0,006685 | -1,39% |
| 2022-10-13 | 0,006779 | +0,92% |
| 2022-10-12 | 0,006717 | -0,39% |
| 2022-10-11 | 0,006743 | -1,42% |
| 2022-10-10 | 0,006840 | -2,03% |
| 2022-10-07 | 0,006982 | -3,42% |
| 2022-10-06 | 0,007229 | -0,55% |
| 2022-10-05 | 0,007269 | -0,42% |
| 2022-10-04 | 0,007300 | +3,63% |
| 2022-10-03 | 0,007044 | +1,56% |
| 2022-09-30 | 0,006936 | +0,27% |
| 2022-09-29 | 0,006917 | -2,26% |
| 2022-09-28 | 0,007077 | +1,33% |
| 2022-09-27 | 0,006984 | +0,09% |
| 2022-09-26 | 0,006978 | -0,81% |
| 2022-09-23 | 0,007035 | -1,98% |
| 2022-09-22 | 0,007177 | -1,93% |
| 2022-09-21 | 0,007318 | -1,59% |
| 2022-09-20 | 0,007436 | -0,76% |
| 2022-09-19 | 0,007493 | +0,25% |
| 2022-09-16 | 0,007474 | -1,59% |
| 2022-09-15 | 0,007595 | -1,24% |
| 2022-09-14 | 0,007690 | -0,31% |
| 2022-09-13 | 0,007714 | -3,61% |
| 2022-09-12 | 0,008003 | +1,25% |
| 2022-09-09 | 0,007904 | +2,44% |
| 2022-09-08 | 0,007716 | +1,05% |
| 2022-09-07 | 0,007636 | +1,53% |
| 2022-09-06 | 0,007521 | -0,62% |
| 2022-09-05 | 0,007568 | -0,51% |
| 2022-09-02 | 0,007607 | -0,55% |
| 2022-09-01 | 0,007649 | -1,37% |
| 2022-08-31 | 0,007755 | -0,23% |
| 2022-08-30 | 0,007773 | -0,41% |
| 2022-08-29 | 0,007805 | -1,33% |
| 2022-08-26 | 0,007910 | -3,03% |
| 2022-08-25 | 0,008157 | +2,06% |
| 2022-08-24 | 0,007992 | +0,65% |
| 2022-08-23 | 0,007940 | -0,30% |
| 2022-08-22 | 0,007964 | -2,04% |
| 2022-08-19 | 0,008130 | -2,14% |
| 2022-08-18 | 0,008308 | +0,19% |
| 2022-08-17 | 0,008292 | -1,52% |
| 2022-08-16 | 0,008420 | -0,94% |
| 2022-08-15 | 0,008500 | +0,00% |
| 2022-08-12 | 0,008500 | +1,18% |
| 2022-08-11 | 0,008401 | +0,27% |
| 2022-08-10 | 0,008378 | +2,57% |
| 2022-08-09 | 0,008168 | -1,83% |
| 2022-08-08 | 0,008320 | -0,30% |
| 2022-08-05 | 0,008345 | -0,04% |
| 2022-08-04 | 0,008348 | +0,75% |
| 2022-08-03 | 0,008286 | +2,38% |
| 2022-08-02 | 0,008093 | +0,35% |
| 2022-08-01 | 0,008065 | +0,24% |
| 2022-07-29 | 0,008046 | +0,68% |
| 2022-07-28 | 0,007992 | +1,10% |
| 2022-07-27 | 0,007905 | +2,34% |
| 2022-07-26 | 0,007724 | -1,93% |
| 2022-07-25 | 0,007876 | -0,32% |
| 2022-07-22 | 0,007901 | -1,56% |
| 2022-07-21 | 0,008026 | +0,99% |
| 2022-07-20 | 0,007947 | +1,61% |
| 2022-07-19 | 0,007821 | +2,85% |
| 2022-07-18 | 0,007604 | +0,45% |
| 2022-07-15 | 0,007570 | +1,84% |
| 2022-07-14 | 0,007433 | -0,80% |
| 2022-07-13 | 0,007493 | +0,17% |
| 2022-07-12 | 0,007480 | -1,36% |
| 2022-07-11 | 0,007583 | -2,41% |
| 2022-07-08 | 0,007770 | -0,04% |
| 2022-07-07 | 0,007773 | +2,22% |
| 2022-07-06 | 0,007604 | -0,22% |
| 2022-07-05 | 0,007621 | +0,45% |
| 2022-07-04 | 0,007587 | +0,00% |
| 2022-07-01 | 0,007587 | +0,57% |
| 2022-06-30 | 0,007544 | -1,46% |
| 2022-06-29 | 0,007656 | -0,74% |
| 2022-06-28 | 0,007713 | -2,03% |
| 2022-06-27 | 0,007873 | -0,16% |
| 2022-06-24 | 0,007886 | +2,86% |
| 2022-06-23 | 0,007667 | +1,35% |
| 2022-06-22 | 0,007565 | -0,59% |
| 2022-06-21 | 0,007610 | +1,81% |
| 2022-06-20 | 0,007475 | +0,21% |
| 2022-06-17 | 0,007459 | +1,64% |
| 2022-06-16 | 0,007339 | -3,62% |
| 2022-06-15 | 0,007615 | +1,97% |
| 2022-06-14 | 0,007468 | +0,17% |
| 2022-06-13 | 0,007455 | -4,80% |
| 2022-06-10 | 0,007831 | -3,46% |
| 2022-06-09 | 0,008112 | -2,64% |
| 2022-06-08 | 0,008332 | +0,23% |
| 2022-06-07 | 0,008313 | +1,42% |
| 2022-06-03 | 0,008197 | -1,49% |
| 2022-06-02 | 0,008321 | +2,83% |
| 2022-06-01 | 0,008092 | -0,98% |
| 2022-05-31 | 0,008172 | -0,75% |
| 2022-05-30 | 0,008234 | +0,41% |
| 2022-05-27 | 0,008200 | +2,63% |
| 2022-05-26 | 0,007990 | +1,64% |
| 2022-05-25 | 0,007861 | +1,11% |
| 2022-05-24 | 0,007775 | -2,14% |
| 2022-05-23 | 0,007945 | +1,24% |
| 2022-05-20 | 0,007848 | +0,41% |
| 2022-05-19 | 0,007816 | +0,75% |
| 2022-05-18 | 0,007758 | -2,89% |
| 2022-05-17 | 0,007989 | +2,74% |
| 2022-05-16 | 0,007776 | -1,29% |
| 2022-05-13 | 0,007878 | +3,82% |
| 2022-05-12 | 0,007588 | -0,20% |
| 2022-05-11 | 0,007603 | -2,02% |
| 2022-05-10 | 0,007760 | +1,11% |
| 2022-05-09 | 0,007675 | -4,81% |
| 2022-05-06 | 0,008063 | -2,21% |
| 2022-05-05 | 0,008245 | -3,47% |
| 2022-05-04 | 0,008541 | +1,80% |
| 2022-05-03 | 0,008390 | -0,15% |
| 2022-05-02 | 0,008403 | +0,82% |
| 2022-04-29 | 0,008335 | -1,23% |
| 2022-04-28 | 0,008439 | +1,77% |
| 2022-04-27 | 0,008292 | -0,44% |
| 2022-04-26 | 0,008329 | -2,89% |
| 2022-04-25 | 0,008577 | +0,39% |
| 2022-04-22 | 0,008544 | -2,09% |
| 2022-04-21 | 0,008726 | -1,87% |
| 2022-04-20 | 0,008892 | -0,96% |
| 2022-04-19 | 0,008978 | +0,30% |
| 2022-04-14 | 0,008951 | -1,27% |
| 2022-04-13 | 0,009066 | +1,40% |
| 2022-04-12 | 0,008941 | -0,67% |
| 2022-04-11 | 0,009001 | -1,17% |
| 2022-04-08 | 0,009108 | -0,62% |
| 2022-04-07 | 0,009165 | -0,50% |
| 2022-04-06 | 0,009211 | -2,43% |
| 2022-04-05 | 0,009440 | -2,08% |
| 2022-04-04 | 0,009641 | +1,32% |
| 2022-04-01 | 0,009515 | +0,52% |
| 2022-03-31 | 0,009466 | -1,46% |
| 2022-03-30 | 0,009606 | -0,36% |
| 2022-03-29 | 0,009641 | +1,87% |
| 2022-03-28 | 0,009464 | +0,97% |
| 2022-03-25 | 0,009373 | -0,67% |
| 2022-03-24 | 0,009436 | +0,94% |
| 2022-03-23 | 0,009348 | -1,32% |
| 2022-03-22 | 0,009473 | +1,66% |
| 2022-03-21 | 0,009318 | -0,97% |
| 2022-03-18 | 0,009409 | +1,94% |
| 2022-03-17 | 0,009230 | +1,22% |
| 2022-03-16 | 0,009119 | +5,02% |
| 2022-03-11 | 0,008683 | -2,13% |
| 2022-03-10 | 0,008872 | -1,42% |
| 2022-03-09 | 0,009000 | +4,12% |
| 2022-03-08 | 0,008644 | +0,55% |
| 2022-03-07 | 0,008597 | -3,38% |
| 2022-03-04 | 0,008898 | -2,66% |
| 2022-03-03 | 0,009141 | -2,10% |
| 2022-03-02 | 0,009337 | +0,15% |
| 2022-03-01 | 0,009323 | -1,54% |
| 2022-02-28 | 0,009469 | +0,54% |
| 2022-02-25 | 0,009418 | +1,17% |
| 2022-02-24 | 0,009309 | +0,97% |
| 2022-02-23 | 0,009220 | -1,34% |
| 2022-02-22 | 0,009345 | -1,19% |
| 2022-02-21 | 0,009458 | -0,42% |
| 2022-02-18 | 0,009498 | -1,41% |
| 2022-02-17 | 0,009634 | -2,38% |
| 2022-02-16 | 0,009869 | -0,14% |
| 2022-02-15 | 0,009883 | +2,41% |
| 2022-02-14 | 0,009650 | -1,08% |
| 2022-02-11 | 0,009755 | -2,34% |
| 2022-02-10 | 0,009989 | -1,24% |
| 2022-02-09 | 0,010114 | +2,39% |
| 2022-02-08 | 0,009878 | +0,46% |
| 2022-02-07 | 0,009833 | -0,03% |
| 2022-02-04 | 0,009836 | +1,54% |
| 2022-02-03 | 0,009687 | -2,59% |
| 2022-02-02 | 0,009945 | -0,18% |
| 2022-02-01 | 0,009963 | +1,33% |
| 2022-01-31 | 0,009832 | +3,78% |
| 2022-01-28 | 0,009474 | +1,01% |
| 2022-01-27 | 0,009379 | -1,49% |
| 2022-01-26 | 0,009521 | +0,05% |
| 2022-01-25 | 0,009516 | -1,76% |
| 2022-01-24 | 0,009686 | -0,97% |
| 2022-01-21 | 0,009781 | -2,49% |
| 2022-01-20 | 0,010031 | -0,25% |
| 2022-01-19 | 0,010056 | -0,82% |
| 2022-01-18 | 0,010139 | -2,03% |
| 2022-01-17 | 0,010349 | +0,02% |
| 2022-01-14 | 0,010347 | -0,18% |
| 2022-01-13 | 0,010366 | -1,41% |
| 2022-01-12 | 0,010514 | +0,48% |
| 2022-01-11 | 0,010464 | +1,51% |
| 2022-01-10 | 0,010308 | -0,19% |
| 2022-01-07 | 0,010328 | -0,45% |
| 2022-01-06 | 0,010375 | -0,33% |
| 2022-01-05 | 0,010409 | -2,17% |
| 2022-01-04 | 0,010640 | -1,27% |
| 2022-01-03 | 0,010777 | +0,50% |
| 2021-12-31 | 0,010723 | -0,32% |
| 2021-12-30 | 0,010757 | +0,71% |
| 2021-12-29 | 0,010681 | -0,58% |
| 2021-12-28 | 0,010743 | -0,53% |
| 2021-12-27 | 0,010800 | +0,53% |
| 2021-12-23 | 0,010743 | +0,66% |
| 2021-12-22 | 0,010673 | +0,65% |
| 2021-12-21 | 0,010604 | +2,33% |
| 2021-12-20 | 0,010363 | -1,64% |
| 2021-12-17 | 0,010536 | +0,35% |
| 2021-12-16 | 0,010499 | -1,35% |
| 2021-12-15 | 0,010643 | +1,21% |
| 2021-12-14 | 0,010516 | -1,11% |
| 2021-12-13 | 0,010634 | -0,95% |
| 2021-12-10 | 0,010736 | -0,47% |
| 2021-12-09 | 0,010787 | -1,32% |
| 2021-12-08 | 0,010931 | +0,22% |
| 2021-12-07 | 0,010907 | +2,98% |
| 2021-12-06 | 0,010591 | +0,09% |
| 2021-12-03 | 0,010582 | -2,19% |
| 2021-12-02 | 0,010819 | -0,07% |
| 2021-12-01 | 0,010827 | -1,33% |
| 2021-11-30 | 0,010973 | -1,07% |
| 2021-11-29 | 0,011092 | +1,11% |
| 2021-11-26 | 0,010970 | -1,44% |
| 2021-11-25 | 0,011130 | +0,29% |
| 2021-11-24 | 0,011098 | +0,38% |
| 2021-11-23 | 0,011056 | -1,17% |
| 2021-11-22 | 0,011187 | -2,05% |
| 2021-11-19 | 0,011421 | -0,07% |
| 2021-11-18 | 0,011429 | -0,30% |
| 2021-11-17 | 0,011463 | -0,42% |
| 2021-11-16 | 0,011511 | +0,56% |
| 2021-11-15 | 0,011447 | -0,25% |
| 2021-11-12 | 0,011476 | +0,69% |
| 2021-11-11 | 0,011397 | +0,22% |
| 2021-11-10 | 0,011372 | -1,61% |
| 2021-11-09 | 0,011558 | -0,33% |
| 2021-11-08 | 0,011596 | +1,05% |
| 2021-11-05 | 0,011476 | -0,52% |
| 2021-11-04 | 0,011536 | +0,59% |
| 2021-11-03 | 0,011468 | +0,48% |
| 2021-11-02 | 0,011413 | +0,47% |
| 2021-10-29 | 0,011360 | +0,11% |
| 2021-10-28 | 0,011347 | +1,10% |
| 2021-10-27 | 0,011224 | -0,43% |
| 2021-10-26 | 0,011273 | -0,28% |
| 2021-10-25 | 0,011305 | +0,56% |
| 2021-10-22 | 0,011242 | -0,29% |
| 2021-10-21 | 0,011275 | +0,43% |
| 2021-10-20 | 0,011227 | -0,28% |
| 2021-10-19 | 0,011258 | +1,30% |
| 2021-10-18 | 0,011114 | +0,34% |
| 2021-10-15 | 0,011076 | +0,55% |
| 2021-10-14 | 0,011015 | +1,43% |
| 2021-10-13 | 0,010860 | +1,29% |
| 2021-10-12 | 0,010722 | +0,08% |
| 2021-10-11 | 0,010713 | -0,25% |
| 2021-10-08 | 0,010740 | -0,65% |
| 2021-10-07 | 0,010810 | +1,48% |
| 2021-10-06 | 0,010652 | -0,24% |
| 2021-10-05 | 0,010678 | +1,00% |
| 2021-10-04 | 0,010572 | -1,86% |
| 2021-10-01 | 0,010772 | -0,12% |
| 2021-09-30 | 0,010785 | -0,12% |
| 2021-09-29 | 0,010798 | -0,65% |
| 2021-09-28 | 0,010869 | -2,62% |
| 2021-09-27 | 0,011162 | -0,72% |
| 2021-09-24 | 0,011243 | -0,84% |
| 2021-09-23 | 0,011338 | +0,95% |
| 2021-09-22 | 0,011231 | +0,76% |
| 2021-09-21 | 0,011146 | +0,57% |
| 2021-09-20 | 0,011083 | -2,31% |
| 2021-09-17 | 0,011345 | -0,41% |
| 2021-09-16 | 0,011392 | +0,09% |
| 2021-09-15 | 0,011382 | +0,17% |
| 2021-09-14 | 0,011363 | -0,18% |
| 2021-09-13 | 0,011383 | -0,39% |
| 2021-09-10 | 0,011428 | -0,13% |
| 2021-09-09 | 0,011443 | -0,19% |
| 2021-09-08 | 0,011465 | -1,22% |
| 2021-09-07 | 0,011607 | -0,19% |
| 2021-09-06 | 0,011629 | +0,28% |
| 2021-09-03 | 0,011596 | +0,19% |
| 2021-09-02 | 0,011574 | +0,47% |
| 2021-09-01 | 0,011520 | +0,67% |
| 2021-08-31 | 0,011443 | +0,07% |
| 2021-08-30 | 0,011435 | +0,52% |
| 2021-08-27 | 0,011376 | +0,64% |
| 2021-08-26 | 0,011304 | -0,37% |
| 2021-08-25 | 0,011346 | +0,28% |
| 2021-08-24 | 0,011314 | +0,95% |
| 2021-08-23 | 0,011208 | +2,38% |
| 2021-08-19 | 0,010947 | -0,70% |
| 2021-08-18 | 0,011024 | -0,33% |
| 2021-08-17 | 0,011060 | -0,50% |
| 2021-08-16 | 0,011116 | -0,76% |
| 2021-08-13 | 0,011201 | -0,13% |
| 2021-08-12 | 0,011216 | +0,37% |
| 2021-08-11 | 0,011175 | -0,53% |
| 2021-08-10 | 0,011234 | -0,63% |
| 2021-08-09 | 0,011305 | +0,42% |
| 2021-08-06 | 0,011258 | -0,49% |
| 2021-08-05 | 0,011313 | +0,54% |
| 2021-08-04 | 0,011252 | +0,85% |
| 2021-08-03 | 0,011157 | +0,30% |
| 2021-08-02 | 0,011124 | +0,44% |
| 2021-07-30 | 0,011075 | -0,14% |
| 2021-07-29 | 0,011090 | +0,63% |
| 2021-07-28 | 0,011021 | +1,68% |
| 2021-07-27 | 0,010839 | -1,04% |
| 2021-07-26 | 0,010953 | -0,63% |
| 2021-07-23 | 0,011022 | -0,09% |
| 2021-07-22 | 0,011032 | +0,57% |
| 2021-07-21 | 0,010969 | +0,99% |
| 2021-07-20 | 0,010862 | +0,87% |
| 2021-07-19 | 0,010768 | -0,85% |
| 2021-07-16 | 0,010860 | -0,54% |
| 2021-07-15 | 0,010919 | -0,39% |
| 2021-07-14 | 0,010962 | -0,83% |
| 2021-07-13 | 0,011054 | -0,23% |
| 2021-07-12 | 0,011079 | +0,29% |
| 2021-07-09 | 0,011047 | +1,06% |
| 2021-07-08 | 0,010931 | -1,12% |
| 2021-07-07 | 0,011055 | -0,23% |
| 2021-07-06 | 0,011080 | -0,05% |
| 2021-07-05 | 0,011085 | +0,14% |
| 2021-07-02 | 0,011069 | +0,22% |
| 2021-07-01 | 0,011045 | -0,29% |
| 2021-06-30 | 0,011077 | -0,60% |
| 2021-06-29 | 0,011144 | +0,18% |
| 2021-06-28 | 0,011124 | +0,95% |
| 2021-06-25 | 0,011019 | +0,22% |
| 2021-06-24 | 0,010995 | +0,90% |
| 2021-06-23 | 0,010897 | +0,29% |
| 2021-06-22 | 0,010866 | +0,72% |
| 2021-06-21 | 0,010788 | +0,17% |
| 2021-06-18 | 0,010770 | -0,84% |
| 2021-06-17 | 0,010861 | +0,41% |
| 2021-06-16 | 0,010817 | -0,18% |
| 2021-06-15 | 0,010836 | -0,69% |
| 2021-06-14 | 0,010911 | +0,37% |
| 2021-06-11 | 0,010871 | +0,57% |
| 2021-06-10 | 0,010809 | +0,76% |
| 2021-06-09 | 0,010727 | +0,19% |
| 2021-06-08 | 0,010707 | +0,05% |
| 2021-06-07 | 0,010702 | +0,46% |
| 2021-06-04 | 0,010653 | +0,91% |
| 2021-06-03 | 0,010557 | -0,88% |
| 2021-06-02 | 0,010651 | +0,22% |
| 2021-06-01 | 0,010628 | +0,13% |
| 2021-05-31 | 0,010614 | -0,09% |
| 2021-05-28 | 0,010624 | +0,55% |
| 2021-05-27 | 0,010566 | +0,00% |
| 2021-05-26 | 0,010566 | +0,37% |
| 2021-05-25 | 0,010527 | +1,16% |
| 2021-05-21 | 0,010406 | -0,11% |
| 2021-05-20 | 0,010417 | +2,02% |
| 2021-05-19 | 0,010211 | -0,12% |
| 2021-05-18 | 0,010223 | +0,65% |
| 2021-05-17 | 0,010157 | -0,08% |
| 2021-05-14 | 0,010165 | +2,44% |
| 2021-05-13 | 0,009923 | -0,37% |
| 2021-05-12 | 0,009960 | -1,94% |
| 2021-05-11 | 0,010157 | -0,01% |
| 2021-05-10 | 0,010158 | -1,80% |
| 2021-05-07 | 0,010344 | +1,29% |
| 2021-05-06 | 0,010212 | -0,18% |
| 2021-05-05 | 0,010230 | -0,20% |
| 2021-05-04 | 0,010250 | -2,37% |
| 2021-05-03 | 0,010499 | -0,63% |
| 2021-04-30 | 0,010566 | -1,00% |
| 2021-04-29 | 0,010673 | -0,24% |
| 2021-04-28 | 0,010699 | -0,33% |
| 2021-04-27 | 0,010734 | -0,31% |
| 2021-04-26 | 0,010767 | +0,91% |
| 2021-04-23 | 0,010670 | +1,24% |
| 2021-04-22 | 0,010539 | +0,02% |
| 2021-04-21 | 0,010537 | +0,89% |
| 2021-04-20 | 0,010444 | -0,90% |
| 2021-04-19 | 0,010539 | -0,89% |
| 2021-04-16 | 0,010634 | -0,04% |
| 2021-04-15 | 0,010638 | +0,99% |
| 2021-04-14 | 0,010534 | -0,37% |
| 2021-04-13 | 0,010573 | +1,03% |
| 2021-04-12 | 0,010465 | -0,32% |
| 2021-04-09 | 0,010499 | +0,22% |
| 2021-04-08 | 0,010476 | +1,07% |
| 2021-04-07 | 0,010365 | -0,47% |
| 2021-04-06 | 0,010414 | +1,09% |
| 2021-04-01 | 0,010302 | +1,60% |
| 2021-03-31 | 0,010140 | – |